Distribution Services Stocks List
Distribution Services Stocks List is a list of public traded Distribution Services companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Distribution Services Stocks
9/6/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACET |
 |
Aceto Corporation |
1.43 |
1.50 |
1.40 |
1.48 |
524K |
2.78% |
| AE |
|
Adams Resources & Energy, Inc |
23.25 |
23.44 |
22.82 |
22.82 |
4.3K |
-1.76% |
| AIT |
|
Applied Industrial Technologies |
196.04 |
198.46 |
193.32 |
193.61 |
195.6K |
-0.95% |
| ALTG |
|
Alta Equipment Group Inc |
6.62 |
6.72 |
6.03 |
6.06 |
244.9K |
-8.73% |
| APLS |
|
Apellis Pharmaceuticals Inc |
39.67 |
41.38 |
39.64 |
41.08 |
543.2K |
4.56% |
| ARW |
|
Arrow Electronics, Inc |
128.84 |
129.14 |
126.45 |
126.91 |
124.9K |
-1.64% |
| ASPN |
|
Aspen Aerogels Inc |
25.60 |
25.90 |
23.56 |
23.77 |
2.04M |
-7.15% |
| AVT |
|
Avnet, Inc |
51.68 |
51.97 |
50.58 |
50.74 |
393.8K |
-2.10% |
| BECN |
|
Beacon Roofing Supply, Inc |
83.04 |
84.50 |
81.40 |
81.58 |
565.6K |
-1.94% |
| BXC |
|
BlueLinx Holdings Inc |
95.96 |
96.97 |
92.25 |
93.12 |
73.9K |
-2.46% |
| CAH |
|
Cardinal Health, Inc |
111.93 |
112.74 |
111.20 |
112.06 |
1.44M |
0.26% |
| CAPL |
|
Crossamerica Partners LP |
19.69 |
19.77 |
19.42 |
19.77 |
20.8K |
1.13% |
| CHEF |
|
The Chefs Warehouse |
41.66 |
42.13 |
39.99 |
40.41 |
322.2K |
-2.79% |
| CHNR |
|
China Natural Resources Inc |
0.58 |
0.58 |
0.56 |
0.56 |
5.8K |
-3.45% |
| DIT |
|
AMCON Distributing Co |
143.00 |
143.00 |
143.00 |
143.00 |
22 |
2.14% |
| DNOW |
|
Now Inc |
12.13 |
12.23 |
11.92 |
12.03 |
332K |
-0.99% |
| DXPE |
|
DXP Enterprises, Inc |
50.74 |
52.41 |
49.40 |
49.76 |
54.9K |
-1.72% |
| EVI |
|
EnviroStar, Inc. |
16.23 |
16.40 |
15.73 |
15.73 |
4.6K |
-2.66% |
| FAST |
|
Fastenal Company |
65.05 |
66.47 |
65.05 |
65.89 |
3.2M |
1.09% |
| GCO |
|
Genesco Inc |
28.61 |
28.70 |
23.85 |
25.97 |
508.5K |
-11.97% |
| GLP |
|
Global Partners LP |
41.95 |
43.27 |
41.95 |
42.64 |
30K |
1.16% |
| GMS |
|
Gms Inc |
82.64 |
83.80 |
82.23 |
82.97 |
354.8K |
0.63% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
4.90 |
5.30 |
4.45 |
4.99 |
259.2K |
10.89% |
| GPC |
|
Genuine Parts Company |
136.31 |
137.79 |
134.05 |
134.30 |
932.2K |
-2.21% |
| GRWG |
|
Growgeneration Corp |
1.88 |
1.92 |
1.84 |
1.86 |
385.3K |
-1.59% |
| GWW |
|
W |
942.08 |
957.08 |
942.08 |
947.93 |
174.3K |
1.01% |
| HFFG |
|
HF Foods Group Inc |
3.29 |
3.29 |
3.08 |
3.08 |
17.5K |
-5.23% |
| HLF |
|
Herbalife Ltd |
7.96 |
7.96 |
7.56 |
7.58 |
838.3K |
-4.77% |
| HSIC |
|
Henry Schein, Inc |
70.18 |
70.50 |
68.80 |
68.81 |
2.17M |
-1.50% |
| HWKN |
|
Hawkins, Inc |
117.64 |
119.14 |
114.65 |
115.73 |
106.6K |
-1.93% |
| IBP |
|
Installed Building Products |
206.68 |
209.99 |
204.19 |
205.34 |
67.8K |
0.06% |
| KTRA |
|
Kintara Therapeutics Inc |
0.17 |
0.18 |
0.17 |
0.17 |
1.53M |
0.00% |
| LPL |
|
LG Display Co Ltd |
3.91 |
3.94 |
3.81 |
3.85 |
82.1K |
-0.52% |
| LTRX |
|
Lantronix, Inc |
3.40 |
3.71 |
3.22 |
3.70 |
981.4K |
11.11% |
| MCK |
|
McKesson Corporation |
515.26 |
519.21 |
503.34 |
504.17 |
1.92M |
-2.06% |
| MPAA |
|
Motorcar Parts of America, Inc |
6.10 |
6.14 |
5.78 |
5.84 |
34.5K |
-4.26% |
| MRC |
|
Mrc Global Inc |
12.31 |
12.37 |
12.10 |
12.18 |
248.4K |
-0.90% |
| MSM |
|
MSC Industrial Direct Co |
77.69 |
78.75 |
77.54 |
78.20 |
642.2K |
0.89% |
| MYO |
|
Myomo Inc |
3.80 |
3.86 |
3.70 |
3.77 |
64.3K |
0.00% |
| NOVA |
|
NovaMed, Inc |
11.28 |
11.30 |
10.32 |
10.47 |
4.12M |
-6.01% |
| NUZE |
|
Nuzee Inc |
1.22 |
1.25 |
1.13 |
1.15 |
47.7K |
-5.74% |
| OMI |
|
Owens & Minor, Inc |
15.75 |
15.84 |
15.50 |
15.53 |
196.3K |
-1.21% |
| PDCO |
|
Patterson Companies, Inc |
21.09 |
21.36 |
20.69 |
20.70 |
875.7K |
-1.80% |
| PFGC |
|
Performance Food Group Company |
73.40 |
73.77 |
71.32 |
71.50 |
476.5K |
-2.23% |
| PLUS |
|
ePlus Inc |
89.61 |
89.61 |
88.15 |
88.15 |
4.9K |
-1.68% |
| POOL |
|
Pool Corporation |
342.82 |
346.47 |
339.91 |
341.37 |
356K |
-0.18% |
| RCON |
|
Recon Technology, Ltd. |
2.78 |
2.94 |
2.51 |
2.80 |
20.6K |
1.82% |
| RDCM |
|
RADCOM Ltd |
9.61 |
9.85 |
9.42 |
9.84 |
27K |
3.91% |
| SCSC |
|
ScanSource, Inc |
48.00 |
48.28 |
46.22 |
46.50 |
191.4K |
-2.78% |
| SDIG |
|
Stronghold Digital Mining Inc |
4.27 |
4.35 |
4.05 |
4.07 |
230.4K |
-4.91% |
| SITE |
|
Siteone Landscape Supply |
135.44 |
138.20 |
134.41 |
135.72 |
361.8K |
0.75% |
| SNX |
|
SYNNEX Corporation |
113.00 |
113.67 |
110.68 |
110.97 |
515.1K |
-2.07% |
| SPTN |
|
Spartan Stores, Inc |
22.14 |
22.38 |
22.00 |
22.09 |
154.1K |
-0.14% |
| SUN |
|
Sunoco, Inc |
52.56 |
53.03 |
51.69 |
51.87 |
356.2K |
-1.14% |
| SXT |
|
Sensient Technologies Corporation |
75.38 |
75.38 |
73.48 |
74.18 |
33.6K |
-1.40% |
| SYY |
|
SYSCO Corporation |
79.00 |
79.65 |
78.41 |
78.49 |
1.25M |
-0.62% |
| TAIT |
|
Taitron Components Inc |
2.87 |
2.88 |
2.87 |
2.87 |
5.3K |
0.00% |
| TITN |
|
Titan Machinery Inc |
13.80 |
14.14 |
13.56 |
13.60 |
235.1K |
-1.95% |
| UNFI |
|
United Natural Foods, Inc |
15.72 |
15.90 |
15.19 |
15.27 |
218.9K |
-3.35% |
| USFD |
|
US Foods Holding |
58.60 |
58.71 |
57.21 |
57.47 |
794.4K |
-1.76% |
| UUU |
|
Universal Security Instruments, Inc |
1.21 |
1.21 |
1.13 |
1.14 |
16.2K |
-5.00% |
| WCC |
|
WESCO International, Inc |
152.79 |
154.97 |
149.25 |
149.87 |
900.1K |
-1.41% |
| WEYS |
|
Weyco Group, Inc |
32.50 |
32.69 |
31.99 |
32.26 |
7K |
-1.35% |
| WILC |
|
G |
10.62 |
10.93 |
10.62 |
10.85 |
5.9K |
-0.46% |
Dna Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|