Distribution Services Stocks List
Distribution Services Stocks List is a list of public traded Distribution Services companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Distribution Services Stocks
6/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACET |
 |
Aceto Corporation |
0.74 |
0.75 |
0.69 |
0.72 |
444.3K |
-4.00% |
| ACU |
|
Acme United Corporation |
38.16 |
38.17 |
37.21 |
37.41 |
11.5K |
-0.24% |
| AIT |
|
Applied Industrial Technologies |
228.40 |
230.39 |
226.95 |
230.06 |
348.2K |
1.95% |
| ALTG |
|
Alta Equipment Group Inc |
6.41 |
6.49 |
6.25 |
6.38 |
197.6K |
2.24% |
| APLS |
|
Apellis Pharmaceuticals Inc |
18.77 |
18.77 |
18.00 |
18.30 |
1.81M |
-2.81% |
| ARW |
|
Arrow Electronics, Inc |
123.14 |
125.15 |
122.37 |
124.83 |
329.5K |
2.29% |
| ASPN |
|
Aspen Aerogels Inc |
6.36 |
6.42 |
6.18 |
6.29 |
1.23M |
2.11% |
| AVT |
|
Avnet, Inc |
50.89 |
51.61 |
50.67 |
51.51 |
452.7K |
2.02% |
| BXC |
|
BlueLinx Holdings Inc |
67.94 |
68.80 |
66.70 |
68.73 |
102.2K |
3.20% |
| CAH |
|
Cardinal Health, Inc |
161.00 |
162.87 |
160.66 |
162.41 |
2.03M |
0.62% |
| CAPL |
|
Crossamerica Partners LP |
21.75 |
21.99 |
21.50 |
21.64 |
28.2K |
-1.23% |
| CHEF |
|
The Chefs Warehouse |
62.16 |
63.36 |
62.01 |
63.20 |
363.6K |
2.81% |
| CHNR |
|
China Natural Resources Inc |
3.86 |
4.24 |
3.57 |
4.07 |
51.5K |
3.83% |
| DIT |
|
AMCON Distributing Co |
103.90 |
103.90 |
98.50 |
100.10 |
816 |
2.97% |
| DNOW |
|
Now Inc |
15.15 |
15.50 |
15.07 |
15.49 |
840.9K |
2.79% |
| DXPE |
|
DXP Enterprises, Inc |
77.01 |
79.67 |
77.01 |
78.09 |
113.7K |
1.95% |
| EVI |
|
EnviroStar, Inc. |
18.56 |
18.56 |
18.21 |
18.52 |
13.4K |
0.05% |
| FAST |
|
Fastenal Company |
42.45 |
42.68 |
42.07 |
42.24 |
3.45M |
0.17% |
| GCO |
|
Genesco Inc |
21.17 |
22.00 |
20.86 |
21.96 |
362.2K |
7.81% |
| GLP |
|
Global Partners LP |
55.44 |
56.51 |
54.73 |
54.73 |
69.4K |
-1.21% |
| GMS |
|
Gms Inc |
76.67 |
76.86 |
75.33 |
76.14 |
482.3K |
0.14% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.01 |
0.02 |
0.01 |
0.01 |
1.466B |
0.00% |
| GPC |
|
Genuine Parts Company |
120.54 |
120.71 |
119.86 |
120.50 |
1.35M |
0.69% |
| GRWG |
|
Growgeneration Corp |
1.15 |
1.20 |
1.14 |
1.16 |
417.7K |
1.75% |
| GWW |
|
W |
1073.54 |
1077.64 |
1063.57 |
1071.80 |
152.7K |
0.71% |
| HFFG |
|
HF Foods Group Inc |
3.45 |
3.61 |
3.44 |
3.46 |
47.9K |
0.87% |
| HLF |
|
Herbalife Ltd |
7.90 |
8.20 |
7.86 |
8.07 |
1.56M |
2.54% |
| HSIC |
|
Henry Schein, Inc |
70.51 |
71.16 |
70.39 |
70.76 |
1.7M |
0.81% |
| HWKN |
|
Hawkins, Inc |
136.92 |
140.58 |
135.82 |
136.78 |
212.9K |
0.74% |
| IBP |
|
Installed Building Products |
167.96 |
169.50 |
163.97 |
166.94 |
681.6K |
1.14% |
| LPL |
|
LG Display Co Ltd |
3.38 |
3.39 |
3.34 |
3.35 |
179.9K |
0.90% |
| LTRX |
|
Lantronix, Inc |
2.36 |
2.50 |
2.34 |
2.47 |
227.1K |
5.56% |
| MCK |
|
McKesson Corporation |
725.25 |
730.29 |
717.18 |
719.57 |
405.7K |
-1.19% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.63 |
10.94 |
10.50 |
10.60 |
137.2K |
-1.03% |
| MRC |
|
Mrc Global Inc |
12.83 |
12.93 |
12.75 |
12.87 |
340.1K |
1.02% |
| MSM |
|
MSC Industrial Direct Co |
81.83 |
83.10 |
81.75 |
82.08 |
359.5K |
1.32% |
| MYO |
|
Myomo Inc |
2.83 |
2.88 |
2.78 |
2.79 |
446.6K |
-0.36% |
| OMI |
|
Owens & Minor, Inc |
7.87 |
8.02 |
7.68 |
7.92 |
730.4K |
1.67% |
| PFGC |
|
Performance Food Group Company |
86.54 |
88.09 |
86.54 |
87.52 |
1.17M |
1.53% |
| PLUS |
|
ePlus Inc |
69.37 |
70.21 |
68.70 |
69.37 |
117.3K |
0.62% |
| POOL |
|
Pool Corporation |
292.00 |
292.91 |
287.67 |
290.47 |
669.1K |
0.54% |
| RCON |
|
Recon Technology, Ltd. |
2.80 |
2.99 |
2.00 |
2.09 |
4.75M |
-19.62% |
| RDCM |
|
RADCOM Ltd |
12.34 |
12.69 |
12.03 |
12.33 |
35.1K |
2.15% |
| SCSC |
|
ScanSource, Inc |
40.67 |
41.01 |
40.28 |
40.82 |
196.3K |
0.94% |
| SITE |
|
Siteone Landscape Supply |
120.17 |
120.37 |
118.27 |
119.66 |
414K |
0.75% |
| SNX |
|
SYNNEX Corporation |
124.16 |
125.34 |
123.57 |
125.14 |
533.9K |
1.46% |
| SPTN |
|
Spartan Stores, Inc |
17.73 |
18.17 |
17.62 |
17.99 |
342.3K |
2.10% |
| SUN |
|
Sunoco, Inc |
53.50 |
53.99 |
52.50 |
52.94 |
321.9K |
-0.53% |
| SXT |
|
Sensient Technologies Corporation |
95.52 |
95.78 |
94.42 |
94.62 |
320.4K |
-0.14% |
| SYY |
|
SYSCO Corporation |
74.78 |
75.40 |
74.14 |
74.75 |
2.92M |
0.62% |
| TAIT |
|
Taitron Components Inc |
2.14 |
2.16 |
2.11 |
2.13 |
21.4K |
-0.93% |
| TITN |
|
Titan Machinery Inc |
19.32 |
20.20 |
19.21 |
19.73 |
252.9K |
2.12% |
| UNFI |
|
United Natural Foods, Inc |
21.61 |
22.62 |
21.59 |
22.17 |
2.06M |
4.08% |
| USFD |
|
US Foods Holding |
76.00 |
76.74 |
75.70 |
76.68 |
1.64M |
1.62% |
| UUU |
|
Universal Security Instruments, Inc |
3.13 |
3.13 |
2.99 |
3.05 |
29.3K |
-1.93% |
| WCC |
|
WESCO International, Inc |
176.26 |
177.63 |
174.62 |
176.08 |
481.1K |
1.62% |
| WEYS |
|
Weyco Group, Inc |
29.50 |
30.37 |
29.49 |
30.17 |
9.5K |
1.99% |
| WILC |
|
G |
16.49 |
16.77 |
16.34 |
16.60 |
24.6K |
7.44% |
Dna Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|