Disposable Stocks List
Disposable Stocks List is a list of public traded Disposable companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Disposable Stocks
9/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALGN |
 |
Align Technology, Inc |
156.13 |
156.13 |
153.14 |
153.47 |
307.2K |
-3.22% |
| APT |
|
Alpha Pro Tech, Ltd |
5.36 |
5.45 |
5.26 |
5.37 |
22.4K |
1.51% |
| APYX |
|
Apyx Medical Corp |
3.11 |
3.11 |
2.90 |
3.05 |
118.2K |
0.00% |
| ATRC |
|
AtriCure Inc |
52.37 |
55.72 |
51.74 |
53.74 |
1.15M |
4.31% |
| BDX |
|
Becton, Dickinson and Co |
182.59 |
182.59 |
178.47 |
179.25 |
782.2K |
-3.00% |
| CNMD |
|
CONMED Corporation |
49.32 |
49.32 |
45.91 |
46.60 |
128.8K |
-5.48% |
| CRWS |
|
Crown Crafts, Inc |
3.00 |
3.00 |
2.68 |
2.70 |
53.3K |
-1.10% |
| DG |
|
Dollar General Corp. |
132.30 |
132.83 |
126.31 |
127.89 |
1.28M |
-3.95% |
| DRIO |
|
Dario Health Corp |
7.19 |
7.25 |
6.87 |
7.11 |
5.2K |
-0.97% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
28.87 |
28.87 |
27.71 |
27.72 |
224.3K |
-4.08% |
| FUL |
|
H |
53.37 |
53.52 |
52.90 |
53.07 |
155.6K |
-1.58% |
| HAE |
|
Haemonetics Corporation |
101.89 |
103.53 |
101.25 |
102.92 |
283.6K |
0.05% |
| INFU |
|
Infusystems Holdings |
12.12 |
12.12 |
11.81 |
11.90 |
58.8K |
-2.46% |
| IRMD |
|
Iradimed Cp |
83.50 |
86.77 |
83.20 |
84.53 |
34.3K |
1.17% |
| JNJ |
|
Johnson & Johnson |
272.65 |
272.65 |
266.88 |
269.13 |
3.06M |
-2.19% |
| KE |
|
Kimball Electrnc |
25.07 |
25.45 |
24.88 |
25.20 |
80.9K |
0.60% |
| KMB |
|
Kimberly-Clark Corporation |
104.65 |
105.04 |
102.81 |
102.94 |
1.68M |
-1.93% |
| KRT |
|
Karat Packaging Inc |
48.38 |
49.15 |
47.67 |
48.42 |
51.7K |
0.10% |
| LAKE |
|
Lakeland Industries, Inc |
11.83 |
11.99 |
11.42 |
11.51 |
38.3K |
-4.24% |
| MBOT |
|
Microbot Medical Inc |
1.47 |
1.52 |
1.45 |
1.50 |
525.1K |
3.45% |
| MLAB |
|
Mesa Laboratories, Inc |
127.80 |
130.01 |
123.14 |
123.91 |
67.2K |
-2.91% |
| |
| MLSS |
|
Milestone Scientific |
0.47 |
0.47 |
0.44 |
0.45 |
76.8K |
-2.17% |
| MMSI |
|
Merit Medical Systems, Inc |
89.60 |
89.60 |
86.72 |
87.43 |
220.6K |
-2.38% |
| NDSN |
|
Nordson Corporation |
315.38 |
319.12 |
314.95 |
316.80 |
130.9K |
-0.49% |
| NOVT |
|
Novanta Inc |
147.64 |
153.16 |
147.64 |
149.21 |
130.1K |
0.48% |
| NUWE |
|
Nuwellis Inc |
0.78 |
0.83 |
0.77 |
0.78 |
277.5K |
1.30% |
| PAVM |
|
Pavmed Inc |
4.97 |
5.40 |
4.70 |
4.79 |
91.7K |
-9.28% |
| PFGC |
|
Performance Food Group Company |
97.82 |
98.55 |
96.73 |
96.77 |
523.4K |
-1.90% |
| PODD |
|
Insulet Corporation |
147.39 |
147.39 |
139.27 |
142.58 |
1.34M |
-3.29% |
| REYN |
|
Reynolds Consumer Products Inc |
21.83 |
22.05 |
21.56 |
21.87 |
1.27M |
0.09% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.47 |
8.58 |
8.35 |
8.55 |
391.3K |
0.59% |
| SRTS |
|
Sensus Healthcare Inc |
3.25 |
3.36 |
3.15 |
3.20 |
16.5K |
0.00% |
| STXS |
|
Stereotaxis, Inc |
1.35 |
1.40 |
1.30 |
1.31 |
648.4K |
-6.43% |
| SYK |
|
Stryker Corporation |
302.36 |
303.30 |
275.10 |
276.40 |
4.15M |
-8.83% |
| SYY |
|
SYSCO Corporation |
80.34 |
80.34 |
79.46 |
79.84 |
874.6K |
-0.26% |
| TNDM |
|
Neutral Tandem Inc |
19.90 |
20.62 |
19.34 |
19.89 |
1.05M |
-0.10% |
| UFPT |
|
UFP Technologies, Inc |
289.10 |
290.00 |
277.67 |
281.93 |
45.5K |
-2.23% |
| UTHR |
|
United Therapeutics Corporation |
493.46 |
505.00 |
479.71 |
498.26 |
376.3K |
2.18% |
| UTMD |
|
Utah Medical Products, Inc |
71.09 |
71.09 |
68.46 |
69.28 |
11.3K |
-2.26% |
Free Dividend Stock Screener
Distribution Stocks
| |