Discount Stocks List
Discount Stocks List is a list of public traded Discount companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Discount Stocks
7/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACCO |
 |
Acco Brands Corp |
3.89 |
3.95 |
3.89 |
3.93 |
429K |
1.29% |
| ARCC |
|
Ares Capital Corporation |
18.86 |
18.99 |
18.63 |
18.65 |
3.45M |
-0.69% |
| ASB |
|
AdvanSource Biomaterials Corporation |
30.61 |
31.00 |
30.41 |
30.79 |
646.2K |
0.56% |
| ATHM |
|
Autohome Inc |
20.10 |
20.68 |
20.05 |
20.36 |
347.7K |
0.44% |
| BBBY |
|
Bed Bath & Beyond Inc |
5.17 |
5.41 |
4.92 |
5.01 |
2M |
-4.39% |
| CBRE |
|
CBRE Group Inc |
140.57 |
141.65 |
137.70 |
138.08 |
454.2K |
-1.03% |
| CHD |
|
Church & Dwight Co |
96.99 |
98.56 |
95.94 |
97.16 |
743.4K |
0.84% |
| CLW |
|
Clearwater Paper Corporation |
15.84 |
16.19 |
14.92 |
15.20 |
97K |
-3.98% |
| CPB |
|
Campbell Soup Company |
22.19 |
22.81 |
22.03 |
22.14 |
4.35M |
0.32% |
| DG |
|
Dollar General Corp. |
119.36 |
125.75 |
119.22 |
123.45 |
2.01M |
3.84% |
| DLTR |
|
Dollar Tree, Inc |
125.36 |
128.45 |
125.36 |
126.35 |
1.18M |
1.17% |
| ECPG |
|
Encore Capital Group, Inc |
92.23 |
92.70 |
90.38 |
90.93 |
85.7K |
-1.79% |
| ETSY |
|
Etsy Inc |
81.24 |
81.92 |
79.40 |
80.53 |
2.53M |
3.79% |
| FDBC |
|
Fidelity D & D Bancorp Inc |
50.80 |
52.17 |
50.80 |
51.46 |
1.1K |
1.36% |
| GIS |
|
General Mills, Inc |
36.31 |
37.32 |
36.01 |
36.60 |
6.13M |
1.08% |
| HAS |
|
Hasbro, Inc |
79.21 |
81.26 |
79.21 |
79.52 |
787.8K |
0.68% |
| HDB |
|
HDFC Bank Limited (ADR) |
26.52 |
26.75 |
26.32 |
26.41 |
5.42M |
-0.41% |
| IGA |
|
ING Global Advantage & Prem |
9.89 |
9.96 |
9.88 |
9.90 |
51K |
0.10% |
| KOSS |
|
Koss Corporation |
3.93 |
3.97 |
3.90 |
3.92 |
3K |
-0.76% |
| LSPD |
|
Lightspeed Pos Inc |
10.22 |
10.69 |
10.12 |
10.38 |
476.9K |
0.68% |
| MAT |
|
Mattel, Inc |
13.47 |
14.27 |
13.47 |
13.82 |
6.8M |
3.60% |
| |
| MKC |
|
McCormick & Company, Incorporated |
53.92 |
54.06 |
52.87 |
53.72 |
2.41M |
2.42% |
| MNRO |
|
Monro Muffler Brake, Inc |
16.90 |
17.20 |
16.44 |
16.52 |
542.4K |
-1.90% |
| NWFL |
|
Norwood Financial Corporation |
31.16 |
32.11 |
31.04 |
31.34 |
16K |
0.97% |
| OPY |
|
Oppenheimer Holdings Inc |
115.38 |
116.52 |
113.93 |
116.50 |
69K |
1.38% |
| OSBC |
|
Old Second Bancorp Inc |
22.89 |
23.14 |
22.76 |
23.07 |
179.3K |
0.79% |
| PBI |
|
Pitney Bowes Inc |
18.20 |
18.43 |
17.62 |
18.13 |
1.39M |
-1.09% |
| PEP |
|
PepsiCo, Inc |
138.02 |
140.25 |
137.75 |
138.48 |
3.91M |
0.79% |
| POST |
|
Post Holdings Inc |
86.28 |
88.50 |
85.25 |
86.73 |
266.9K |
0.51% |
| RBB |
|
Rbb Bancorp |
26.70 |
27.35 |
26.70 |
27.30 |
116.9K |
1.79% |
| REYN |
|
Reynolds Consumer Products Inc |
26.39 |
26.84 |
26.14 |
26.31 |
466.7K |
0.19% |
| ROST |
|
Ross Stores, Inc |
224.77 |
225.92 |
218.59 |
219.48 |
1.1M |
-1.53% |
| SHBI |
|
Shore Bancshares, Inc |
22.74 |
22.95 |
22.43 |
22.63 |
104.2K |
0.04% |
| SIEB |
|
Siebert Financial Corp. |
1.67 |
1.68 |
1.65 |
1.65 |
4.4K |
-2.94% |
| SJM |
|
The J |
111.60 |
113.82 |
110.10 |
110.55 |
786.4K |
-0.92% |
| SURG |
|
Synergetics USA Inc |
0.34 |
0.35 |
0.31 |
0.32 |
856.9K |
-3.03% |
| TR |
|
Tootsie Roll Industries, Inc |
38.42 |
39.25 |
37.92 |
38.07 |
67.9K |
-0.29% |
| UUU |
|
Universal Security Instruments, Inc |
4.25 |
4.25 |
3.80 |
3.83 |
11.2K |
-9.46% |
| VIPS |
|
Vipshop Holdings Ltd |
13.33 |
14.11 |
13.33 |
13.92 |
1.33M |
-0.22% |
| WMT |
|
Wal-Mart Stores, Inc |
114.73 |
115.54 |
114.01 |
114.80 |
10.22M |
0.80% |
| WSBC |
|
WesBanco, Inc |
39.23 |
39.23 |
38.81 |
39.11 |
272.1K |
0.33% |
Free Dividend Stock Screener
Diseases Stocks
| |