Dining Stocks List
Dining Stocks List is a list of public traded Dining companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Dining Stocks
9/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ARMK |
 |
Aramark Holdings Corp |
58.14 |
58.74 |
56.86 |
58.54 |
1.8M |
-0.03% |
| AWX |
|
Avalon Holdings Corporation |
2.57 |
2.63 |
2.56 |
2.63 |
4K |
-1.13% |
| BJRI |
|
BJs Restaurants, Inc |
60.77 |
62.58 |
60.77 |
62.21 |
159.6K |
2.44% |
| CHEF |
|
The Chefs Warehouse |
110.87 |
114.00 |
109.81 |
112.87 |
220.6K |
2.14% |
| CZR |
|
Caesars Entertainment Inc |
29.67 |
29.73 |
29.66 |
29.70 |
1.85M |
0.07% |
| DIN |
|
DineEquity, Inc |
28.01 |
29.31 |
28.01 |
28.93 |
149.1K |
2.23% |
| EAT |
|
Brinker International, Inc |
213.47 |
217.53 |
212.03 |
214.21 |
536.2K |
0.71% |
| FLL |
|
Full House Resorts, Inc |
2.01 |
2.02 |
1.94 |
2.00 |
161.8K |
-0.99% |
| FLXS |
|
Flexsteel Industries, Inc |
81.40 |
82.68 |
79.80 |
81.63 |
45.5K |
0.44% |
| FRT |
|
Federal Realty Inv |
114.74 |
116.00 |
114.13 |
114.56 |
224.3K |
0.17% |
| GTIM |
|
Good Times Restaurants Inc |
1.54 |
1.54 |
1.50 |
1.52 |
45.5K |
0.66% |
| HOFT |
|
Hooker Furniture Corporation |
12.60 |
13.93 |
12.60 |
13.88 |
39K |
7.85% |
| LZB |
|
La-Z-Boy Incorporated |
30.70 |
31.07 |
30.35 |
30.96 |
215.4K |
1.04% |
| MCRI |
|
Monarch Casino & Resort, Inc |
121.65 |
123.35 |
121.45 |
122.90 |
64.4K |
0.88% |
| MGM |
|
MGM MIRAGE |
39.46 |
40.08 |
39.40 |
39.85 |
890.5K |
-0.13% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
79.01 |
80.95 |
78.68 |
80.36 |
228K |
1.26% |
| MTN |
|
Vail Resorts, Inc |
140.68 |
141.06 |
135.64 |
140.51 |
517.9K |
0.28% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
7.78 |
7.91 |
7.67 |
7.77 |
150.9K |
-1.40% |
| SPG |
|
Simon Property Group, Inc |
205.00 |
207.32 |
204.01 |
204.98 |
399.3K |
0.08% |
| SRG |
|
Seritage Growth Properties |
1.93 |
1.97 |
1.88 |
1.97 |
235.9K |
2.60% |
| STKS |
|
The One Group |
1.57 |
1.62 |
1.57 |
1.58 |
3.4K |
0.00% |
| |
| TRIP |
|
Tripadvisor Inc |
9.06 |
9.37 |
8.97 |
9.24 |
2.91M |
1.65% |
| TXRH |
|
Texas Roadhouse, Inc |
180.51 |
182.19 |
177.87 |
181.26 |
828K |
-0.04% |
| WSM |
|
Williams-Sonoma, Inc |
222.73 |
229.91 |
220.60 |
229.43 |
385.2K |
1.45% |
Free Dividend Stock Screener
Directly Stocks
| |