Dining Stocks List
Dining Stocks List is a list of public traded Dining companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Dining Stocks
5/19/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ARMK |
 |
Aramark Holdings Corp |
52.77 |
52.78 |
51.49 |
51.55 |
1.44M |
-2.64% |
| AWX |
|
Avalon Holdings Corporation |
2.54 |
2.57 |
2.53 |
2.55 |
4.3K |
-1.54% |
| BJRI |
|
BJs Restaurants, Inc |
42.46 |
42.98 |
41.61 |
42.13 |
140K |
-1.22% |
| CHEF |
|
The Chefs Warehouse |
78.96 |
79.69 |
77.06 |
77.08 |
176.9K |
-3.34% |
| CZR |
|
Caesars Entertainment Inc |
27.99 |
27.99 |
27.11 |
27.51 |
1.22M |
-0.36% |
| DIN |
|
DineEquity, Inc |
29.42 |
30.65 |
28.79 |
29.62 |
471.8K |
-0.64% |
| EAT |
|
Brinker International, Inc |
132.00 |
132.00 |
126.01 |
126.33 |
552.4K |
-4.51% |
| FLL |
|
Full House Resorts, Inc |
2.67 |
2.73 |
2.66 |
2.72 |
42.1K |
-0.37% |
| FLXS |
|
Flexsteel Industries, Inc |
53.11 |
54.06 |
52.64 |
53.22 |
39.7K |
-0.62% |
| FRT |
|
Federal Realty Inv |
115.00 |
115.39 |
113.75 |
114.84 |
322.8K |
-0.04% |
| GTIM |
|
Good Times Restaurants Inc |
1.24 |
1.24 |
1.23 |
1.24 |
4.7K |
-0.80% |
| HOFT |
|
Hooker Furniture Corporation |
12.88 |
13.39 |
12.43 |
12.43 |
12.9K |
-4.90% |
| LZB |
|
La-Z-Boy Incorporated |
32.50 |
34.52 |
32.50 |
34.08 |
130K |
-1.36% |
| MCRI |
|
Monarch Casino & Resort, Inc |
121.00 |
121.00 |
117.94 |
118.14 |
27K |
-2.04% |
| MGM |
|
MGM MIRAGE |
37.10 |
37.17 |
36.01 |
36.02 |
2.65M |
-2.88% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
69.28 |
69.28 |
67.88 |
68.86 |
100.3K |
-0.32% |
| MTN |
|
Vail Resorts, Inc |
124.10 |
125.23 |
121.82 |
123.76 |
169.1K |
0.07% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
3.83 |
3.96 |
3.57 |
3.85 |
986K |
2.67% |
| SPG |
|
Simon Property Group, Inc |
199.41 |
202.19 |
198.64 |
200.86 |
583.8K |
0.21% |
| SRG |
|
Seritage Growth Properties |
2.49 |
2.52 |
2.35 |
2.35 |
655.5K |
-6.75% |
| STKS |
|
The One Group |
1.98 |
1.98 |
1.85 |
1.85 |
6.2K |
-6.57% |
| |
| TRIP |
|
Tripadvisor Inc |
9.60 |
9.70 |
9.21 |
9.29 |
2.27M |
-2.62% |
| TXRH |
|
Texas Roadhouse, Inc |
176.00 |
177.75 |
173.69 |
173.82 |
493.5K |
-1.90% |
| WSM |
|
Williams-Sonoma, Inc |
169.02 |
172.00 |
165.51 |
171.80 |
1.07M |
1.57% |
Free Dividend Stock Screener
Directly Stocks
| |