Digital Stocks List
Digital Stocks List is a list of public traded Digital companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Digital Stocks
6/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
293.08 |
297.00 |
289.59 |
295.34 |
26.44M |
1.29% |
| ACI |
|
Arch Coal, Inc |
15.36 |
15.59 |
15.01 |
15.40 |
4.36M |
0.79% |
| ACIW |
|
ACI Worldwide Inc |
43.73 |
44.57 |
42.79 |
44.34 |
514.9K |
1.39% |
| ACVA |
|
ACV Auctions Inc |
5.92 |
6.46 |
5.91 |
6.44 |
2.25M |
8.24% |
| ADBE |
|
Adobe Systems Incorporated |
233.94 |
234.88 |
218.09 |
218.28 |
9.87M |
-6.47% |
| ADI |
|
Analog Devices, Inc |
397.08 |
413.05 |
397.01 |
412.12 |
2.14M |
4.95% |
| ADTN |
|
ADTRAN, Inc |
15.01 |
15.38 |
14.57 |
15.20 |
764.4K |
1.67% |
| ADV |
|
Advantage Solutions Inc |
38.59 |
39.21 |
36.54 |
39.11 |
55.8K |
1.51% |
| AEHR |
|
Aehr Test Systems |
95.59 |
103.45 |
91.65 |
103.03 |
956.3K |
10.41% |
| AEI |
|
Alset EHome International Inc |
1.34 |
1.35 |
1.33 |
1.34 |
2.8K |
0.00% |
| AEYE |
|
Audioeye Inc |
6.79 |
6.87 |
6.61 |
6.80 |
29.6K |
1.80% |
| AFRM |
|
Affirm Holdings Inc |
63.25 |
66.55 |
61.18 |
66.51 |
2.63M |
5.89% |
| AIRT |
|
Air T, Inc |
22.00 |
22.00 |
22.00 |
22.00 |
250 |
-1.21% |
| ALGN |
|
Align Technology, Inc |
170.50 |
177.88 |
169.30 |
176.56 |
546.7K |
3.55% |
| ALKT |
|
Alkami Technology Inc |
15.00 |
15.20 |
14.61 |
14.91 |
795K |
-0.67% |
| ALLY |
|
Ally Financial |
42.06 |
43.66 |
41.60 |
43.50 |
1.89M |
3.87% |
| ALOT |
|
Astro-Med, Inc |
16.00 |
17.49 |
16.00 |
17.00 |
121.1K |
6.78% |
| AMAL |
|
Amalgamated Bk |
44.10 |
44.20 |
43.18 |
44.07 |
41.6K |
0.75% |
| AMN |
|
Ameron International Corporation |
29.45 |
30.90 |
29.00 |
30.79 |
390.9K |
4.83% |
| AMWL |
|
American Well Corp Cl A |
8.49 |
9.23 |
8.33 |
9.16 |
39.3K |
8.79% |
| AMZN |
|
Amazon |
240.50 |
242.14 |
235.18 |
241.27 |
23.38M |
1.37% |
| |
| ANGI |
|
Homeservices Inc |
5.64 |
5.70 |
5.36 |
5.49 |
318.7K |
-3.51% |
| APPS |
|
Digital Turbine |
10.74 |
10.74 |
9.80 |
10.13 |
6.51M |
-0.88% |
| ATR |
|
AptarGroup, Inc |
114.67 |
117.01 |
114.26 |
116.60 |
171.4K |
1.69% |
| AVGO |
|
Avago Technologies Limited |
377.34 |
389.50 |
366.68 |
385.01 |
15.86M |
3.47% |
| AVNW |
|
Aviat Networks, Inc. |
18.45 |
19.33 |
18.36 |
19.08 |
72K |
4.03% |
| AVT |
|
Avnet, Inc |
85.60 |
88.86 |
85.50 |
88.49 |
986.2K |
3.59% |
| AVY |
|
Avery Dennison Corporation |
155.52 |
160.19 |
154.41 |
158.75 |
422.6K |
1.72% |
| AX |
|
Axos Financial Inc |
89.08 |
89.55 |
87.34 |
89.30 |
135.3K |
1.30% |
| AXON |
|
Axon Enterprise Inc |
450.00 |
461.51 |
423.04 |
446.08 |
522.1K |
-0.34% |
| AYI |
|
Acuity Brands, Inc |
283.53 |
289.32 |
279.91 |
288.56 |
130.9K |
2.91% |
| BA |
|
The Boeing Company |
209.50 |
221.77 |
209.22 |
221.59 |
3.41M |
6.02% |
| BABA |
|
Alibaba |
110.22 |
112.82 |
108.60 |
112.69 |
9.86M |
-2.33% |
| BAC |
|
Bank of America Corporation |
54.55 |
55.31 |
54.07 |
55.13 |
19.33M |
1.08% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
77.75 |
77.91 |
76.44 |
77.14 |
551K |
-0.19% |
| BANR |
|
Banner Corporation |
66.71 |
67.43 |
65.88 |
66.82 |
117.5K |
0.48% |
| BBY |
|
Best Buy Co |
76.02 |
77.45 |
75.23 |
77.12 |
1.43M |
1.96% |
| BCE |
|
BCE Inc |
24.71 |
24.80 |
24.43 |
24.57 |
2.64M |
-0.57% |
| BCO |
|
The Brinks Company |
101.29 |
102.07 |
99.30 |
101.18 |
124.3K |
0.20% |
| BCOR |
|
Blucora Inc |
23.03 |
23.03 |
23.00 |
23.00 |
800 |
0.52% |
| BFLY |
|
Bluefly, Inc |
5.40 |
5.69 |
5.35 |
5.68 |
5.78M |
5.38% |
| BKR |
|
Michael Baker Corporation |
63.02 |
64.47 |
62.69 |
63.46 |
3.18M |
0.70% |
| BKTI |
|
Bk Technologies Inc |
80.56 |
85.00 |
80.28 |
84.85 |
36.4K |
6.46% |
| BLIN |
|
Bridgeline Digital Inc |
1.08 |
1.18 |
1.03 |
1.04 |
32.9K |
-3.70% |
| BMO |
|
Bank of Montreal (USA) |
165.00 |
167.10 |
163.78 |
166.55 |
378.9K |
1.31% |
| BMRC |
|
Bank of Marin Bancorp |
26.27 |
26.45 |
25.84 |
26.08 |
42.4K |
-0.15% |
| BNED |
|
Barnes & Noble Education Inc C |
10.60 |
11.91 |
10.60 |
11.66 |
467.3K |
7.76% |
| BRC |
|
Brady Corporation |
78.46 |
81.23 |
77.61 |
81.17 |
269.3K |
4.24% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
31.00 |
32.46 |
30.28 |
30.56 |
1.42M |
-5.82% |
| BTBT |
|
Bit Digital Inc |
1.68 |
1.75 |
1.67 |
1.73 |
16.41M |
1.76% |
| BTCS |
|
BTCS Inc |
1.19 |
1.22 |
1.07 |
1.17 |
1.1M |
0.86% |
 |
| BZUN |
|
Baozun Inc Ads |
2.69 |
2.71 |
2.60 |
2.69 |
311.2K |
3.86% |
| CABO |
|
Cable One Inc |
43.30 |
45.00 |
40.89 |
41.40 |
71.8K |
-3.88% |
| CAMP |
|
CalAmp Corp |
4.46 |
4.52 |
4.16 |
4.18 |
37.9K |
-3.91% |
| CARS |
|
Cars.com Inc |
9.54 |
9.65 |
9.42 |
9.55 |
285.3K |
-0.42% |
| CAT |
|
Caterpillar Inc |
860.97 |
900.65 |
860.00 |
897.34 |
1.81M |
4.81% |
| CDLX |
|
Cardlytics Inc |
4.90 |
5.11 |
4.61 |
5.11 |
64.2K |
6.68% |
| CDNS |
|
Cadence Design Systems, Inc |
387.08 |
391.00 |
377.21 |
383.67 |
907.4K |
-0.38% |
| CDW |
|
CDW Corp |
130.96 |
130.96 |
126.28 |
129.22 |
664.4K |
-0.06% |
| CEVA |
|
CEVA, Inc |
40.50 |
45.60 |
40.50 |
45.48 |
377.9K |
10.71% |
| CHGG |
|
Chegg Inc |
1.08 |
1.15 |
1.08 |
1.15 |
693.7K |
4.55% |
| CLSK |
|
Cleanspark Inc |
15.10 |
16.19 |
14.63 |
16.15 |
14.33M |
8.39% |
| CMCM |
|
Cheetah Mobile Inc |
3.84 |
3.84 |
3.67 |
3.74 |
10.9K |
-1.32% |
| CNXC |
|
Concentrix Corporation |
25.75 |
26.28 |
24.71 |
26.27 |
463K |
2.02% |
| CNXN |
|
PC Connection Inc |
74.12 |
74.80 |
71.20 |
72.56 |
57.9K |
-2.30% |
| CODA |
|
Coda Octopus Group |
11.59 |
12.15 |
11.16 |
11.88 |
139.2K |
6.74% |
| COF |
|
Capital One Financial Corp |
178.98 |
182.36 |
174.24 |
181.97 |
3.59M |
2.44% |
| COLB |
|
Columbia Banking System, Inc |
30.34 |
30.84 |
30.15 |
30.82 |
1.48M |
1.65% |
| CPRT |
|
Copart, Inc |
31.42 |
31.51 |
30.87 |
31.03 |
6.04M |
-1.05% |
| CREG |
|
China Recycling Energy Corp. |
0.21 |
0.23 |
0.21 |
0.22 |
1.31M |
-4.35% |
| CREX |
|
Creative Realities Inc |
3.75 |
3.84 |
3.57 |
3.84 |
32.8K |
2.40% |
| CRUS |
|
Cirrus Logic, Inc |
160.37 |
163.28 |
157.27 |
162.92 |
204.8K |
3.20% |
| CSPI |
|
CSP Inc. |
8.70 |
9.15 |
8.40 |
8.98 |
9.7K |
4.54% |
| CTSH |
|
Cognizant Technology Solutions Corp |
51.94 |
52.06 |
49.66 |
51.17 |
4.32M |
-1.24% |
| CTVA |
|
Corteva Inc |
75.71 |
75.89 |
74.54 |
74.84 |
2.49M |
0.51% |
| CXDO |
|
Crexendo Inc |
7.10 |
7.54 |
6.92 |
7.35 |
1.26M |
5.91% |
| DAN |
|
Dana Holding Corporation |
37.75 |
38.13 |
29.21 |
30.08 |
3.34M |
-15.20% |
| DDD |
|
SCOLR Pharma Inc |
2.90 |
3.07 |
2.89 |
3.02 |
5.64M |
4.50% |
| DELL |
|
Dell Inc |
371.51 |
394.31 |
366.96 |
391.58 |
4.41M |
5.88% |
| DIOD |
|
Diodes Incorporated |
103.58 |
106.93 |
99.86 |
106.84 |
236.5K |
6.37% |
| DIS |
|
The Walt Disney Company |
98.98 |
100.74 |
98.10 |
100.34 |
5.1M |
1.75% |
 |
| DKNG |
|
Draftkings Inc |
28.41 |
30.08 |
28.41 |
30.02 |
14.22M |
4.27% |
| DLB |
|
Dolby Laboratories, Inc |
52.59 |
52.99 |
51.78 |
52.73 |
346.7K |
-0.30% |
| DLPN |
|
Dolphin Entertainment Inc |
1.15 |
1.15 |
1.10 |
1.11 |
7K |
-5.93% |
| DLR |
|
Digital Realty Trust, Inc |
180.02 |
183.90 |
178.41 |
182.84 |
1.36M |
1.14% |
| DLX |
|
Deluxe Corporation |
23.49 |
23.49 |
22.94 |
23.10 |
125.3K |
-0.86% |
| DOCN |
|
DigitalOcean Holdings Inc |
173.94 |
178.34 |
165.60 |
174.68 |
1.19M |
1.87% |
| DOCU |
|
Docusign Inc |
45.55 |
45.57 |
43.87 |
44.55 |
2.56M |
-1.29% |
| DOMO |
|
Domo Inc Cl B |
3.11 |
3.11 |
2.76 |
2.95 |
810.2K |
-2.32% |
| DOV |
|
Dover Corporation |
215.64 |
220.29 |
214.47 |
218.59 |
267.5K |
2.26% |
| DOX |
|
Amdocs Limited |
57.06 |
57.06 |
55.27 |
56.03 |
464.5K |
-1.60% |
| DRIO |
|
Dario Health Corp |
7.69 |
7.69 |
7.14 |
7.15 |
9K |
-4.67% |
| DSS |
|
Document Security Systems |
0.73 |
0.79 |
0.53 |
0.57 |
2.41M |
-14.93% |
| DV |
|
DeVry Inc |
11.25 |
11.25 |
9.96 |
10.24 |
2.03M |
-0.78% |
| DXC |
|
Dxc Technology Company |
9.81 |
10.60 |
8.53 |
8.83 |
9.15M |
0.11% |
| DY |
|
Dycom Industries, Inc |
452.90 |
466.41 |
450.20 |
464.47 |
193.2K |
4.17% |
| EA |
|
Electronic Arts Inc |
203.17 |
203.38 |
202.74 |
203.05 |
776.2K |
-0.07% |
| EEX |
|
Emerald Expositions Events Inc |
5.04 |
5.06 |
5.01 |
5.01 |
56.5K |
-0.40% |
| EGAN |
|
Egain Corp |
7.21 |
7.50 |
7.06 |
7.49 |
218K |
3.31% |
| EGHT |
|
8x8, Inc |
1.71 |
1.87 |
1.64 |
1.72 |
1.19M |
0.00% |
Free Dividend Stock Screener
Digital Marketing Stocks
| |