Digital Stocks List

Digital Stocks List is a list of public traded Digital companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAPL		163.21	165.85	163.00	165.35	56631600	-0.28%	AAPL Stock Predictions
ACI		26.70	27.06	26.48	27.05	2780900	0.93%	ACI Stock Predictions
ACIW		26.97	26.97	25.77	26.15	796900	-3.82%	ACIW Stock Predictions
ACVA		7.48	7.74	7.32	7.64	842800	-0.26%	ACVA Stock Predictions
ADBE		423.00	434.54	421.00	433.43	2480900	0.66%	ADBE Stock Predictions
ADI		174.75	177.52	174.10	177.25	2495200	0.16%	ADI Stock Predictions
ADTN		22.84	24.10	22.84	23.84	622100	3.20%	ADTN Stock Predictions
ADV		4.17	4.25	4.05	4.19	212900	-0.71%	ADV Stock Predictions
AEHR		14.31	15.48	14.28	14.93	1278900	0.34%	AEHR Stock Predictions
AEI		0.31	0.32	0.30	0.31	703500	0.00%	AEI Stock Predictions
AEYE		5.97	6.97	5.95	6.86	69100	17.87%	AEYE Stock Predictions
AFRM		30.60	33.73	30.14	33.40	15150900	2.61%	AFRM Stock Predictions
AGFS		1.80	1.85	1.78	1.84	11100	-1.08%	AGFS Stock Predictions
AIRT		14.77	15.30	14.54	15.30	1200	-3.16%	AIRT Stock Predictions
AKU		0.62	0.68	0.62	0.65	10200	0.00%	AKU Stock Predictions
ALGN		286.82	294.20	283.28	293.89	708200	0.05%	ALGN Stock Predictions
ALKT		15.14	15.48	13.99	14.29	542800	-7.93%	ALKT Stock Predictions
ALLY		32.60	33.12	32.41	32.58	2764200	-0.55%	ALLY Stock Predictions
ALOT		12.16	12.34	11.70	11.82	15600	-2.72%	ALOT Stock Predictions
ALYA		2.22	2.44	2.22	2.33	3700	-6.05%	ALYA Stock Predictions
AMAL		23.39	24.08	23.39	23.93	46900	1.61%	AMAL Stock Predictions
AMN		110.96	121.95	110.96	117.83	1290200	8.86%	AMN Stock Predictions
AMOT		32.51	32.96	31.94	32.96	37100	1.42%	AMOT Stock Predictions
AMWL		4.37	5.01	4.37	4.99	3188000	7.54%	AMWL Stock Predictions
AMZN		140.10	142.86	139.60	140.80	50635200	-1.24%	AMZN Stock Predictions
ANGI		5.61	5.97	5.52	5.82	892400	0.87%	ANGI Stock Predictions
ANTE		1.30	1.39	1.30	1.33	5600	0.00%	ANTE Stock Predictions
APCX		0.70	0.74	0.66	0.73	22100	5.80%	APCX Stock Predictions
APEN		6.26	6.57	6.26	6.46	87000	0.94%	APEN Stock Predictions
APPS		22.35	23.41	21.75	22.88	2853800	-1.17%	APPS Stock Predictions
ASGN		100.80	103.20	100.80	102.74	141400	0.26%	ASGN Stock Predictions
ATR		105.67	106.67	105.09	105.65	174600	-0.74%	ATR Stock Predictions
ATUS		11.58	12.10	11.39	11.59	4049100	-1.36%	ATUS Stock Predictions
ATVI		80.18	80.65	80.03	80.49	2383500	-0.21%	ATVI Stock Predictions
AUD		0.65	0.65	0.56	0.59	1315100	-15.71%	AUD Stock Predictions
AUTO		0.38	0.39	0.38	0.38	160200	0.00%	AUTO Stock Predictions
AVGO		544.90	552.00	543.28	551.44	1435600	-0.25%	AVGO Stock Predictions
AVID		26.03	26.80	25.59	26.65	320000	1.56%	AVID Stock Predictions
AVNW		31.28	31.92	31.14	31.70	45200	-0.13%	AVNW Stock Predictions
AVT		46.88	47.43	46.40	46.60	1068100	-1.67%	AVT Stock Predictions
AVY		191.73	193.90	191.24	193.29	377000	-0.12%	AVY Stock Predictions
AVYA		0.82	0.97	0.82	0.96	18981500	12.94%	AVYA Stock Predictions
AX		42.64	43.39	42.16	42.45	284000	0.43%	AX Stock Predictions
AXON		114.98	117.47	114.10	116.29	258300	-0.27%	AXON Stock Predictions
AYI		174.54	179.07	172.98	178.97	184000	2.02%	AYI Stock Predictions
BA		164.40	167.07	163.93	165.04	4694000	-0.88%	BA Stock Predictions
BABA		93.07	94.17	90.73	92.56	27126100	-5.00%	BABA Stock Predictions
BAC		33.28	34.33	33.24	33.96	35846800	1.68%	BAC Stock Predictions
BAH		94.39	95.12	94.04	95.03	480400	0.00%	BAH Stock Predictions
BANR		60.16	61.14	60.16	60.93	130200	1.21%	BANR Stock Predictions
BBY		75.30	77.00	74.90	76.38	1337200	0.12%	BBY Stock Predictions
BCE		49.50	49.77	48.69	49.27	1471500	-1.04%	BCE Stock Predictions
BCO		56.54	57.14	56.29	56.83	213600	-1.37%	BCO Stock Predictions
BCOR		20.93	21.56	20.81	21.55	588600	1.89%	BCOR Stock Predictions
BFLY		5.83	6.69	5.67	6.58	5055900	11.15%	BFLY Stock Predictions
BKI		64.99	66.02	64.20	64.51	591600	-1.81%	BKI Stock Predictions
BKR		23.54	24.32	23.47	24.06	6763300	1.48%	BKR Stock Predictions
BKTI		2.80	2.80	2.52	2.74	7100	-0.72%	BKTI Stock Predictions
BLI		5.11	5.35	4.89	5.26	558700	0.57%	BLI Stock Predictions
BLIN		1.29	1.30	1.20	1.20	65300	-6.25%	BLIN Stock Predictions
BMO		98.09	98.98	97.83	98.97	405300	0.21%	BMO Stock Predictions
BMRC		31.96	31.96	31.52	31.60	30400	-1.22%	BMRC Stock Predictions
BMTX		5.84	5.84	5.54	5.69	94100	2.15%	BMTX Stock Predictions
BNED		2.62	2.69	2.55	2.59	290100	-2.26%	BNED Stock Predictions
BRC		46.93	47.00	46.31	46.71	104900	-0.93%	BRC Stock Predictions
BSY		40.61	41.57	39.73	41.05	404400	-0.07%	BSY Stock Predictions
BTBT		1.55	1.61	1.50	1.55	2617000	0.00%	BTBT Stock Predictions
BTCS		1.67	1.67	1.60	1.65	48400	1.85%	BTCS Stock Predictions
BTN		2.79	2.79	2.67	2.72	23500	-2.16%	BTN Stock Predictions
BZUN		8.92	9.08	8.86	9.05	291600	-1.42%	BZUN Stock Predictions
CABO		1396.50	1415.42	1363.46	1371.65	67000	-4.87%	CABO Stock Predictions
CAJ		24.25	24.35	24.14	24.32	236400	1.76%	CAJ Stock Predictions
CAMP		4.90	5.08	4.90	4.99	255600	-0.60%	CAMP Stock Predictions
CARS		12.21	13.06	12.12	12.99	468200	4.17%	CARS Stock Predictions
CAT		183.58	186.10	183.23	185.39	1907000	0.95%	CAT Stock Predictions
CDLX		14.34	15.46	14.11	15.04	849900	2.04%	CDLX Stock Predictions
CDNS		182.00	186.69	181.96	186.55	1422700	0.52%	CDNS Stock Predictions
CDW		178.18	180.27	177.44	179.69	823700	-0.18%	CDW Stock Predictions
CEVA		38.39	39.18	38.25	38.84	51100	-0.54%	CEVA Stock Predictions
CGRN		2.39	2.48	2.32	2.41	74200	2.12%	CGRN Stock Predictions
CHGG		23.48	23.86	22.69	23.59	2901800	9.06%	CHGG Stock Predictions
CHX		20.15	21.44	20.14	20.72	1258900	1.12%	CHX Stock Predictions
CIDM		0.60	0.64	0.59	0.63	709300	5.00%	CIDM Stock Predictions
CLSK		4.39	4.72	4.39	4.66	1552500	6.15%	CLSK Stock Predictions
CMCM		0.74	0.74	0.70	0.73	7100	0.00%	CMCM Stock Predictions
CMLS		8.72	9.00	7.97	8.48	154400	-4.18%	CMLS Stock Predictions
CNSL		6.97	7.09	6.87	7.08	214100	0.14%	CNSL Stock Predictions
CNXC		134.16	137.20	134.16	136.71	136400	0.40%	CNXC Stock Predictions
CNXN		47.21	49.08	46.15	48.08	59100	4.73%	CNXN Stock Predictions
CODA		5.01	5.01	4.91	4.95	5300	0.41%	CODA Stock Predictions
COF		105.42	107.06	105.07	106.33	2454900	-0.52%	COF Stock Predictions
COLB		29.56	30.21	29.55	30.15	542300	2.10%	COLB Stock Predictions
COMM		9.42	9.78	9.14	9.70	4425600	-1.32%	COMM Stock Predictions
CPRT		128.67	130.23	127.62	129.22	973400	-0.86%	CPRT Stock Predictions
CREG		3.15	3.29	3.15	3.24	18000	0.93%	CREG Stock Predictions
CREX		0.63	0.67	0.63	0.66	134100	3.13%	CREX Stock Predictions
CRTD		0.69	0.72	0.67	0.71	1130500	5.97%	CRTD Stock Predictions
CRUS		87.00	87.34	85.41	85.78	446900	-2.21%	CRUS Stock Predictions
CSPI		7.73	7.99	7.73	7.94	3500	3.12%	CSPI Stock Predictions
CSSE		10.49	11.18	10.49	10.84	53700	1.31%	CSSE Stock Predictions
CTG		8.46	8.55	8.36	8.38	35000	-2.44%	CTG Stock Predictions
CTLP		6.30	6.38	6.07	6.26	98500	-1.88%	CTLP Stock Predictions
CTSH		67.87	68.78	67.38	68.72	2002500	-0.03%	CTSH Stock Predictions
CTVA		56.97	58.41	56.74	57.90	5727900	4.85%	CTVA Stock Predictions
CUEN		0.63	0.71	0.63	0.68	67400	-5.56%	CUEN Stock Predictions
CXDO		2.74	2.84	2.70	2.70	7000	-3.57%	CXDO Stock Predictions
DAN		15.74	16.13	15.62	15.92	925800	-0.25%	DAN Stock Predictions
DCT		13.83	13.85	13.45	13.80	525500	-1.43%	DCT Stock Predictions
DDD		12.09	12.61	11.88	12.61	1339500	1.94%	DDD Stock Predictions
DELL		43.86	45.44	43.80	45.41	3221200	2.74%	DELL Stock Predictions
DFS		101.31	102.89	101.05	102.35	1313900	-0.01%	DFS Stock Predictions
DGLY		0.80	0.84	0.78	0.82	257100	3.80%	DGLY Stock Predictions
DHCA		9.83	9.84	9.83	9.84	700	0.10%	DHCA Stock Predictions
DIOD		82.91	83.80	79.59	81.68	282000	-2.19%	DIOD Stock Predictions
DIS		106.81	107.70	105.37	106.63	10023800	-1.38%	DIS Stock Predictions
DKNG		17.80	19.53	17.25	17.96	56941800	9.78%	DKNG Stock Predictions
DLA		23.73	23.89	22.05	22.13	28900	-8.74%	DLA Stock Predictions
DLB		78.05	78.43	77.60	78.43	329400	0.14%	DLB Stock Predictions
DLPN		4.91	5.11	4.91	5.11	26600	2.20%	DLPN Stock Predictions
DLR		128.32	129.64	127.54	129.47	1122000	0.02%	DLR Stock Predictions
DLX		25.00	25.04	23.50	23.57	256000	-6.91%	DLX Stock Predictions
DMS		1.43	1.50	1.43	1.48	28200	0.68%	DMS Stock Predictions
DOCN		43.72	46.91	43.21	45.81	2004600	3.67%	DOCN Stock Predictions
DOCU		70.02	72.90	69.02	72.34	2545200	1.62%	DOCU Stock Predictions
DOMO		32.00	33.63	31.65	33.09	195000	0.61%	DOMO Stock Predictions
DOV		131.62	134.04	131.28	134.03	759300	1.19%	DOV Stock Predictions
DOX		86.75	87.58	86.02	87.19	633900	-0.40%	DOX Stock Predictions
DRIO		5.94	6.46	5.88	6.29	262200	5.36%	DRIO Stock Predictions
DSS		0.38	0.38	0.37	0.38	205900	2.70%	DSS Stock Predictions
DTOC		9.82	9.83	9.82	9.82	142100	-0.10%	DTOC Stock Predictions
DV		24.76	26.25	24.29	26.00	804000	3.30%	DV Stock Predictions
DXC		26.02	26.87	25.50	25.54	3265200	-2.33%	DXC Stock Predictions
DY		104.76	109.27	103.41	104.65	329200	-1.56%	DY Stock Predictions
EA		132.10	132.68	131.21	132.56	1178600	-0.51%	EA Stock Predictions
EBTC		32.35	32.35	32.15	32.15	4100	-0.71%	EBTC Stock Predictions
ECOM		14.95	15.09	14.83	15.03	78400	-0.66%	ECOM Stock Predictions
EDR		23.28	24.36	23.11	24.21	833000	2.32%	EDR Stock Predictions
EEX		3.15	3.30	3.12	3.16	162900	-1.86%	EEX Stock Predictions
EGAN		9.16	9.58	9.11	9.56	62300	2.03%	EGAN Stock Predictions
EGHT		4.37	4.66	4.22	4.49	4377200	2.98%	EGHT Stock Predictions
ELSE		6.06	6.06	5.88	5.92	2200	-2.15%	ELSE Stock Predictions
EMAN		0.77	0.79	0.76	0.77	169100	1.32%	EMAN Stock Predictions
EMKR		3.34	3.48	3.31	3.40	547400	0.59%	EMKR Stock Predictions
ENSG		83.55	85.25	83.25	84.87	138300	1.19%	ENSG Stock Predictions
ENV		58.87	58.87	54.86	54.90	908700	-4.92%	ENV Stock Predictions
EPAM		405.20	437.33	404.21	427.39	856500	2.89%	EPAM Stock Predictions
EQIX		688.80	698.37	686.03	697.51	295600	0.07%	EQIX Stock Predictions
EVC		5.25	5.32	5.09	5.17	205500	-2.45%	EVC Stock Predictions
EVRI		19.52	20.17	19.43	20.03	484600	1.42%	EVRI Stock Predictions
EXLS		169.24	174.27	168.96	173.51	139400	1.72%	EXLS Stock Predictions

Trade Triangle For Profits

Test The Signals