Stock Screener

Digital Stocks List

Digital Stocks List is a list of public traded Digital companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Digital Stocks

6/23/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAPL Apple Inc 201.63 202.30 198.96 201.50 55.5M 0.25%
ACI Arch Coal, Inc 21.60 22.23 21.59 22.13 5.4M 2.08%
ACIW ACI Worldwide Inc 44.52 45.39 44.06 45.37 654K 1.75%
ACVA ACV Auctions Inc 15.52 15.90 15.30 15.86 911.7K 1.34%
ADBE Adobe Systems Incorporated 377.59 380.21 374.24 380.12 3.83M 0.85%
ADI Analog Devices, Inc 228.19 231.31 226.70 230.98 3.57M 1.15%
ADTN ADTRAN, Inc 7.83 8.48 7.77 8.46 1.21M 7.22%
ADV Advantage Solutions Inc 1.62 1.62 1.45 1.51 298.9K -7.36%
AEHR Aehr Test Systems 11.10 11.41 10.89 11.25 619.1K 0.90%
AEI Alset EHome International Inc 0.93 0.95 0.88 0.93 171K 0.00%
AEYE Audioeye Inc 11.81 11.95 11.27 11.62 46.4K -1.61%
AFRM Affirm Holdings Inc 61.35 62.78 59.68 62.19 4.2M 0.21%
AIRT Air T, Inc 22.22 22.22 22.22 22.22 500 0.00%
ALGN Align Technology, Inc 180.18 183.56 176.68 183.42 716.6K 0.90%
ALKT Alkami Technology Inc 27.84 29.11 27.41 29.06 1.15M 3.97%
ALLY Ally Financial 36.65 37.04 36.10 37.01 1.97M 0.19%
ALOT Astro-Med, Inc 8.94 9.13 8.94 9.06 11.1K 0.55%
AMAL Amalgamated Bk 29.87 30.81 29.81 30.80 120.4K 2.67%
AMN Ameron International Corporation 21.94 22.08 20.61 21.18 472.6K -3.33%
AMWL American Well Corp Cl A 6.61 6.90 6.56 6.73 53.1K -0.30%
AMZN Amazon 209.79 210.39 207.31 208.47 36.87M -0.58%
ANGI Homeservices Inc 14.89 15.39 14.87 15.20 1.16M 1.33%
ANTE Airnet Technology Inc 0.68 0.70 0.65 0.70 4.7K 2.94%
APPS Digital Turbine 5.61 5.67 5.03 5.13 9.03M -10.94%
ASGN On Assignment, Inc 48.22 49.19 48.09 49.17 545.6K 1.21%
ATR AptarGroup, Inc 149.49 153.94 149.49 153.79 356.5K 2.32%
ATUS Altice USA Inc Cl A 1.98 2.07 1.96 2.04 3.86M 2.51%
AVGO Avago Technologies Limited 249.10 254.21 246.46 253.77 19.61M 1.51%
AVNW Aviat Networks, Inc. 22.59 22.94 22.16 22.87 76.6K 1.19%
AVT Avnet, Inc 51.03 51.80 50.86 51.72 679.2K 1.33%
AVY Avery Dennison Corporation 175.50 179.73 175.50 179.38 1.31M 2.22%
AX Axos Financial Inc 71.90 74.58 71.90 74.51 287K 3.43%
AXON Axon Enterprise Inc 773.48 791.38 767.32 783.24 390.7K 0.76%
AYI Acuity Brands, Inc 271.86 281.70 271.69 280.84 366.6K 2.84%
BA The Boeing Company 197.82 202.20 197.47 201.31 5.84M 1.29%
BABA Alibaba 112.11 113.09 111.26 113.09 12.38M 0.07%
BAC Bank of America Corporation 45.40 46.37 45.10 46.30 42.65M 1.76%
BAH Booz Allen Hamilton Holding Corporation 99.97 101.89 99.61 100.69 1.61M 0.72%
BANR Banner Corporation 61.78 63.37 61.30 63.26 193.3K 2.28%
BBY Best Buy Co 66.75 66.86 64.65 66.37 3.98M -1.70%
BCE BCE Inc 21.62 21.93 21.62 21.88 2.79M 0.78%
BCO The Brinks Company 85.85 86.41 84.66 85.79 385.4K -0.36%
BCOR Blucora Inc 31.10 31.67 31.10 31.64 3.6K 0.29%
BFLY Bluefly, Inc 2.02 2.08 1.98 2.05 3.5M -1.44%
BKR Michael Baker Corporation 39.39 39.58 37.41 37.83 8.62M -3.00%
BKTI Bk Technologies Inc 49.00 54.01 49.00 50.96 135K 6.57%
BLIN Bridgeline Digital Inc 1.50 1.54 1.45 1.47 43.1K 4.26%
BMO Bank of Montreal (USA) 104.84 105.38 104.08 105.32 427.6K 0.21%
BMRC Bank of Marin Bancorp 21.29 22.12 21.26 22.08 90K 3.56%
BNED Barnes & Noble Education Inc C 11.15 11.66 10.74 11.59 597.5K 4.41%
BRC Brady Corporation 66.61 67.05 66.27 66.92 204.1K 0.36%
BSY British Sky Broadcasting Group plc (ADR) 50.77 51.86 50.33 51.83 1.86M 2.17%
BTBT Bit Digital Inc 2.25 2.34 2.18 2.32 10.44M -0.43%
BTCS BTCS Inc 2.14 2.21 2.06 2.12 468.7K -6.19%
BZUN Baozun Inc Ads 2.57 2.67 2.48 2.54 409.3K -1.17%
CABO Cable One Inc 127.26 127.82 121.37 127.49 255.7K -0.55%
CAMP CalAmp Corp 1.40 1.64 1.38 1.57 170.4K 12.14%
CARS Cars.com Inc 11.04 11.56 11.01 11.54 1.06M 3.13%
CAT Caterpillar Inc 359.92 367.07 357.74 366.23 2.92M 1.58%
CDLX Cardlytics Inc 1.73 1.79 1.64 1.66 437K -4.60%
CDNS Cadence Design Systems, Inc 294.33 295.82 289.69 293.56 2.13M -0.62%
CDW CDW Corp 170.62 174.43 170.05 173.77 1.27M 1.85%
CEVA CEVA, Inc 20.56 21.27 20.21 21.27 267.5K 3.05%
CHGG Chegg Inc 1.34 1.43 1.30 1.40 3.76M 2.19%
CHX Championx Corp 26.54 26.60 24.72 24.79 4.27M -5.78%
CLSK Cleanspark Inc 8.70 9.00 8.43 8.85 29.03M -1.67%
CMCM Cheetah Mobile Inc 4.40 4.45 4.25 4.30 40.9K -3.37%
CNXC Concentrix Corporation 49.94 51.84 49.90 51.77 873.5K 3.23%
CNXN PC Connection Inc 64.73 66.11 64.25 65.91 75.5K 1.45%
CODA Coda Octopus Group 7.76 8.10 7.31 7.92 50.2K 2.99%
COF Capital One Financial Corp 198.14 201.98 196.22 201.64 3.51M 1.65%
COLB Columbia Banking System, Inc 22.39 22.92 22.14 22.91 1.84M 2.05%
COMM Commscope Holding Company 6.25 6.48 6.12 6.46 3.8M 2.22%
CPRT Copart, Inc 47.98 48.10 47.33 47.72 7.42M -0.52%
CREG China Recycling Energy Corp. 0.20 0.26 0.20 0.21 3.68M 0.00%
CREX Creative Realities Inc 3.30 3.30 3.00 3.21 196.1K -6.14%
CRUS Cirrus Logic, Inc 104.49 106.38 103.85 105.66 416.1K 1.27%
CSPI CSP Inc. 10.98 11.09 10.67 10.74 40.6K -4.79%
CTLP Cantaloupe Inc 10.99 11.02 10.97 10.99 3.66M 0.00%
CTSH Cognizant Technology Solutions Corp 75.80 76.78 75.41 76.72 4.74M 1.66%
CTVA Corteva Inc 73.79 74.96 73.50 74.44 4.46M 0.98%
CXDO Crexendo Inc 5.25 5.35 5.18 5.31 137.7K 1.14%
DAN Dana Holding Corporation 16.99 17.20 16.64 16.90 2.47M -1.97%
DDD SCOLR Pharma Inc 1.36 1.47 1.32 1.44 6.08M 5.11%
DELL Dell Inc 118.85 119.38 116.06 118.02 6.21M -1.13%
DGLY Digital Ally, Inc 2.38 2.48 2.32 2.40 141.5K -0.41%
DIOD Diodes Incorporated 51.00 51.76 50.25 51.71 506.3K 1.39%
DIS The Walt Disney Company 116.66 117.99 115.02 117.75 8.02M 0.10%
DKNG Draftkings Inc 40.77 41.54 39.97 41.46 8M 2.35%
DLB Dolby Laboratories, Inc 72.21 73.00 71.86 72.98 278.9K 0.97%
DLPN Dolphin Entertainment Inc 1.10 1.17 1.08 1.10 21.3K 0.00%
DLR Digital Realty Trust, Inc 175.71 177.58 174.26 177.34 1.17M 1.09%
DLX Deluxe Corporation 14.66 15.14 14.66 15.13 325.9K 2.30%
DOCN DigitalOcean Holdings Inc 27.13 27.91 26.76 27.89 1.47M 1.94%
DOCU Docusign Inc 74.90 75.28 73.60 73.92 3.02M -1.61%
DOMO Domo Inc Cl B 12.61 12.78 11.97 12.16 654.2K -4.25%
DOV Dover Corporation 174.52 177.75 173.05 177.53 839.2K 1.52%
DOX Amdocs Limited 91.00 91.97 90.69 91.93 579.8K 0.77%
DRIO Dario Health Corp 0.67 0.71 0.67 0.69 49.6K 0.00%
DSS Document Security Systems 0.92 0.97 0.92 0.95 21.4K 4.40%


Digital Marketing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies