Stock Screener Free Signup



Digital Stocks List

Digital Stocks List is a list of public traded Digital companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/5/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 163.21 165.85 163.00 165.35 56631600 -0.28% AAPL Stock Predictions
ACI 26.70 27.06 26.48 27.05 2780900 0.93% ACI Stock Predictions
ACIW 26.97 26.97 25.77 26.15 796900 -3.82% ACIW Stock Predictions
ACVA 7.48 7.74 7.32 7.64 842800 -0.26% ACVA Stock Predictions
ADBE 423.00 434.54 421.00 433.43 2480900 0.66% ADBE Stock Predictions
ADI 174.75 177.52 174.10 177.25 2495200 0.16% ADI Stock Predictions
ADTN 22.84 24.10 22.84 23.84 622100 3.20% ADTN Stock Predictions
ADV 4.17 4.25 4.05 4.19 212900 -0.71% ADV Stock Predictions
AEHR 14.31 15.48 14.28 14.93 1278900 0.34% AEHR Stock Predictions
AEI 0.31 0.32 0.30 0.31 703500 0.00% AEI Stock Predictions
AEYE 5.97 6.97 5.95 6.86 69100 17.87% AEYE Stock Predictions
AFRM 30.60 33.73 30.14 33.40 15150900 2.61% AFRM Stock Predictions
AGFS 1.80 1.85 1.78 1.84 11100 -1.08% AGFS Stock Predictions
AIRT 14.77 15.30 14.54 15.30 1200 -3.16% AIRT Stock Predictions
AKU 0.62 0.68 0.62 0.65 10200 0.00% AKU Stock Predictions
ALGN 286.82 294.20 283.28 293.89 708200 0.05% ALGN Stock Predictions
ALKT 15.14 15.48 13.99 14.29 542800 -7.93% ALKT Stock Predictions
ALLY 32.60 33.12 32.41 32.58 2764200 -0.55% ALLY Stock Predictions
ALOT 12.16 12.34 11.70 11.82 15600 -2.72% ALOT Stock Predictions
ALYA 2.22 2.44 2.22 2.33 3700 -6.05% ALYA Stock Predictions
AMAL 23.39 24.08 23.39 23.93 46900 1.61% AMAL Stock Predictions
AMN 110.96 121.95 110.96 117.83 1290200 8.86% AMN Stock Predictions
AMOT 32.51 32.96 31.94 32.96 37100 1.42% AMOT Stock Predictions
AMWL 4.37 5.01 4.37 4.99 3188000 7.54% AMWL Stock Predictions
AMZN 140.10 142.86 139.60 140.80 50635200 -1.24% AMZN Stock Predictions
ANGI 5.61 5.97 5.52 5.82 892400 0.87% ANGI Stock Predictions
ANTE 1.30 1.39 1.30 1.33 5600 0.00% ANTE Stock Predictions
APCX 0.70 0.74 0.66 0.73 22100 5.80% APCX Stock Predictions
APEN 6.26 6.57 6.26 6.46 87000 0.94% APEN Stock Predictions
APPS 22.35 23.41 21.75 22.88 2853800 -1.17% APPS Stock Predictions
ASGN 100.80 103.20 100.80 102.74 141400 0.26% ASGN Stock Predictions
ATR 105.67 106.67 105.09 105.65 174600 -0.74% ATR Stock Predictions
ATUS 11.58 12.10 11.39 11.59 4049100 -1.36% ATUS Stock Predictions
ATVI 80.18 80.65 80.03 80.49 2383500 -0.21% ATVI Stock Predictions
AUD 0.65 0.65 0.56 0.59 1315100 -15.71% AUD Stock Predictions
AUTO 0.38 0.39 0.38 0.38 160200 0.00% AUTO Stock Predictions
AVGO 544.90 552.00 543.28 551.44 1435600 -0.25% AVGO Stock Predictions
AVID 26.03 26.80 25.59 26.65 320000 1.56% AVID Stock Predictions
AVNW 31.28 31.92 31.14 31.70 45200 -0.13% AVNW Stock Predictions
AVT 46.88 47.43 46.40 46.60 1068100 -1.67% AVT Stock Predictions
AVY 191.73 193.90 191.24 193.29 377000 -0.12% AVY Stock Predictions
AVYA 0.82 0.97 0.82 0.96 18981500 12.94% AVYA Stock Predictions
AX 42.64 43.39 42.16 42.45 284000 0.43% AX Stock Predictions
AXON 114.98 117.47 114.10 116.29 258300 -0.27% AXON Stock Predictions
AYI 174.54 179.07 172.98 178.97 184000 2.02% AYI Stock Predictions
BA 164.40 167.07 163.93 165.04 4694000 -0.88% BA Stock Predictions
BABA 93.07 94.17 90.73 92.56 27126100 -5.00% BABA Stock Predictions
BAC 33.28 34.33 33.24 33.96 35846800 1.68% BAC Stock Predictions
BAH 94.39 95.12 94.04 95.03 480400 0.00% BAH Stock Predictions
BANR 60.16 61.14 60.16 60.93 130200 1.21% BANR Stock Predictions
BBY 75.30 77.00 74.90 76.38 1337200 0.12% BBY Stock Predictions
BCE 49.50 49.77 48.69 49.27 1471500 -1.04% BCE Stock Predictions
BCO 56.54 57.14 56.29 56.83 213600 -1.37% BCO Stock Predictions
BCOR 20.93 21.56 20.81 21.55 588600 1.89% BCOR Stock Predictions
BFLY 5.83 6.69 5.67 6.58 5055900 11.15% BFLY Stock Predictions
BKI 64.99 66.02 64.20 64.51 591600 -1.81% BKI Stock Predictions
BKR 23.54 24.32 23.47 24.06 6763300 1.48% BKR Stock Predictions
BKTI 2.80 2.80 2.52 2.74 7100 -0.72% BKTI Stock Predictions
BLI 5.11 5.35 4.89 5.26 558700 0.57% BLI Stock Predictions
BLIN 1.29 1.30 1.20 1.20 65300 -6.25% BLIN Stock Predictions
BMO 98.09 98.98 97.83 98.97 405300 0.21% BMO Stock Predictions
BMRC 31.96 31.96 31.52 31.60 30400 -1.22% BMRC Stock Predictions
BMTX 5.84 5.84 5.54 5.69 94100 2.15% BMTX Stock Predictions
BNED 2.62 2.69 2.55 2.59 290100 -2.26% BNED Stock Predictions
BRC 46.93 47.00 46.31 46.71 104900 -0.93% BRC Stock Predictions
BSY 40.61 41.57 39.73 41.05 404400 -0.07% BSY Stock Predictions
BTBT 1.55 1.61 1.50 1.55 2617000 0.00% BTBT Stock Predictions
BTCS 1.67 1.67 1.60 1.65 48400 1.85% BTCS Stock Predictions
BTN 2.79 2.79 2.67 2.72 23500 -2.16% BTN Stock Predictions
BZUN 8.92 9.08 8.86 9.05 291600 -1.42% BZUN Stock Predictions
CABO 1396.50 1415.42 1363.46 1371.65 67000 -4.87% CABO Stock Predictions
CAJ 24.25 24.35 24.14 24.32 236400 1.76% CAJ Stock Predictions
CAMP 4.90 5.08 4.90 4.99 255600 -0.60% CAMP Stock Predictions
CARS 12.21 13.06 12.12 12.99 468200 4.17% CARS Stock Predictions
CAT 183.58 186.10 183.23 185.39 1907000 0.95% CAT Stock Predictions
CDLX 14.34 15.46 14.11 15.04 849900 2.04% CDLX Stock Predictions
CDNS 182.00 186.69 181.96 186.55 1422700 0.52% CDNS Stock Predictions
CDW 178.18 180.27 177.44 179.69 823700 -0.18% CDW Stock Predictions
CEVA 38.39 39.18 38.25 38.84 51100 -0.54% CEVA Stock Predictions
CGRN 2.39 2.48 2.32 2.41 74200 2.12% CGRN Stock Predictions
CHGG 23.48 23.86 22.69 23.59 2901800 9.06% CHGG Stock Predictions
CHX 20.15 21.44 20.14 20.72 1258900 1.12% CHX Stock Predictions
CIDM 0.60 0.64 0.59 0.63 709300 5.00% CIDM Stock Predictions
CLSK 4.39 4.72 4.39 4.66 1552500 6.15% CLSK Stock Predictions
CMCM 0.74 0.74 0.70 0.73 7100 0.00% CMCM Stock Predictions
CMLS 8.72 9.00 7.97 8.48 154400 -4.18% CMLS Stock Predictions
CNSL 6.97 7.09 6.87 7.08 214100 0.14% CNSL Stock Predictions
CNXC 134.16 137.20 134.16 136.71 136400 0.40% CNXC Stock Predictions
CNXN 47.21 49.08 46.15 48.08 59100 4.73% CNXN Stock Predictions
CODA 5.01 5.01 4.91 4.95 5300 0.41% CODA Stock Predictions
COF 105.42 107.06 105.07 106.33 2454900 -0.52% COF Stock Predictions
COLB 29.56 30.21 29.55 30.15 542300 2.10% COLB Stock Predictions
COMM 9.42 9.78 9.14 9.70 4425600 -1.32% COMM Stock Predictions
CPRT 128.67 130.23 127.62 129.22 973400 -0.86% CPRT Stock Predictions
CREG 3.15 3.29 3.15 3.24 18000 0.93% CREG Stock Predictions
CREX 0.63 0.67 0.63 0.66 134100 3.13% CREX Stock Predictions
CRTD 0.69 0.72 0.67 0.71 1130500 5.97% CRTD Stock Predictions
CRUS 87.00 87.34 85.41 85.78 446900 -2.21% CRUS Stock Predictions
CSPI 7.73 7.99 7.73 7.94 3500 3.12% CSPI Stock Predictions
CSSE 10.49 11.18 10.49 10.84 53700 1.31% CSSE Stock Predictions
CTG 8.46 8.55 8.36 8.38 35000 -2.44% CTG Stock Predictions
CTLP 6.30 6.38 6.07 6.26 98500 -1.88% CTLP Stock Predictions
CTSH 67.87 68.78 67.38 68.72 2002500 -0.03% CTSH Stock Predictions
CTVA 56.97 58.41 56.74 57.90 5727900 4.85% CTVA Stock Predictions
CUEN 0.63 0.71 0.63 0.68 67400 -5.56% CUEN Stock Predictions
CXDO 2.74 2.84 2.70 2.70 7000 -3.57% CXDO Stock Predictions
DAN 15.74 16.13 15.62 15.92 925800 -0.25% DAN Stock Predictions
DCT 13.83 13.85 13.45 13.80 525500 -1.43% DCT Stock Predictions
DDD 12.09 12.61 11.88 12.61 1339500 1.94% DDD Stock Predictions
DELL 43.86 45.44 43.80 45.41 3221200 2.74% DELL Stock Predictions
DFS 101.31 102.89 101.05 102.35 1313900 -0.01% DFS Stock Predictions
DGLY 0.80 0.84 0.78 0.82 257100 3.80% DGLY Stock Predictions
DHCA 9.83 9.84 9.83 9.84 700 0.10% DHCA Stock Predictions
DIOD 82.91 83.80 79.59 81.68 282000 -2.19% DIOD Stock Predictions
DIS 106.81 107.70 105.37 106.63 10023800 -1.38% DIS Stock Predictions
DKNG 17.80 19.53 17.25 17.96 56941800 9.78% DKNG Stock Predictions
DLA 23.73 23.89 22.05 22.13 28900 -8.74% DLA Stock Predictions
DLB 78.05 78.43 77.60 78.43 329400 0.14% DLB Stock Predictions
DLPN 4.91 5.11 4.91 5.11 26600 2.20% DLPN Stock Predictions
DLR 128.32 129.64 127.54 129.47 1122000 0.02% DLR Stock Predictions
DLX 25.00 25.04 23.50 23.57 256000 -6.91% DLX Stock Predictions
DMS 1.43 1.50 1.43 1.48 28200 0.68% DMS Stock Predictions
DOCN 43.72 46.91 43.21 45.81 2004600 3.67% DOCN Stock Predictions
DOCU 70.02 72.90 69.02 72.34 2545200 1.62% DOCU Stock Predictions
DOMO 32.00 33.63 31.65 33.09 195000 0.61% DOMO Stock Predictions
DOV 131.62 134.04 131.28 134.03 759300 1.19% DOV Stock Predictions
DOX 86.75 87.58 86.02 87.19 633900 -0.40% DOX Stock Predictions
DRIO 5.94 6.46 5.88 6.29 262200 5.36% DRIO Stock Predictions
DSS 0.38 0.38 0.37 0.38 205900 2.70% DSS Stock Predictions
DTOC 9.82 9.83 9.82 9.82 142100 -0.10% DTOC Stock Predictions
DV 24.76 26.25 24.29 26.00 804000 3.30% DV Stock Predictions
DXC 26.02 26.87 25.50 25.54 3265200 -2.33% DXC Stock Predictions
DY 104.76 109.27 103.41 104.65 329200 -1.56% DY Stock Predictions
EA 132.10 132.68 131.21 132.56 1178600 -0.51% EA Stock Predictions
EBTC 32.35 32.35 32.15 32.15 4100 -0.71% EBTC Stock Predictions
ECOM 14.95 15.09 14.83 15.03 78400 -0.66% ECOM Stock Predictions
EDR 23.28 24.36 23.11 24.21 833000 2.32% EDR Stock Predictions
EEX 3.15 3.30 3.12 3.16 162900 -1.86% EEX Stock Predictions
EGAN 9.16 9.58 9.11 9.56 62300 2.03% EGAN Stock Predictions
EGHT 4.37 4.66 4.22 4.49 4377200 2.98% EGHT Stock Predictions
ELSE 6.06 6.06 5.88 5.92 2200 -2.15% ELSE Stock Predictions
EMAN 0.77 0.79 0.76 0.77 169100 1.32% EMAN Stock Predictions
EMKR 3.34 3.48 3.31 3.40 547400 0.59% EMKR Stock Predictions
ENSG 83.55 85.25 83.25 84.87 138300 1.19% ENSG Stock Predictions
ENV 58.87 58.87 54.86 54.90 908700 -4.92% ENV Stock Predictions
EPAM 405.20 437.33 404.21 427.39 856500 2.89% EPAM Stock Predictions
EQIX 688.80 698.37 686.03 697.51 295600 0.07% EQIX Stock Predictions
EVC 5.25 5.32 5.09 5.17 205500 -2.45% EVC Stock Predictions
EVRI 19.52 20.17 19.43 20.03 484600 1.42% EVRI Stock Predictions
EXLS 169.24 174.27 168.96 173.51 139400 1.72% EXLS Stock Predictions

Trade Triangle For Profits

Test The Signals

Digital Marketing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days