Digital Stocks List
Digital Stocks List is a list of public traded Digital companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Digital Stocks
6/23/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
201.63 |
202.30 |
198.96 |
201.50 |
55.5M |
0.25% |
| ACI |
|
Arch Coal, Inc |
21.60 |
22.23 |
21.59 |
22.13 |
5.4M |
2.08% |
| ACIW |
|
ACI Worldwide Inc |
44.52 |
45.39 |
44.06 |
45.37 |
654K |
1.75% |
| ACVA |
|
ACV Auctions Inc |
15.52 |
15.90 |
15.30 |
15.86 |
911.7K |
1.34% |
| ADBE |
|
Adobe Systems Incorporated |
377.59 |
380.21 |
374.24 |
380.12 |
3.83M |
0.85% |
| ADI |
|
Analog Devices, Inc |
228.19 |
231.31 |
226.70 |
230.98 |
3.57M |
1.15% |
| ADTN |
|
ADTRAN, Inc |
7.83 |
8.48 |
7.77 |
8.46 |
1.21M |
7.22% |
| ADV |
|
Advantage Solutions Inc |
1.62 |
1.62 |
1.45 |
1.51 |
298.9K |
-7.36% |
| AEHR |
|
Aehr Test Systems |
11.10 |
11.41 |
10.89 |
11.25 |
619.1K |
0.90% |
| AEI |
|
Alset EHome International Inc |
0.93 |
0.95 |
0.88 |
0.93 |
171K |
0.00% |
| AEYE |
|
Audioeye Inc |
11.81 |
11.95 |
11.27 |
11.62 |
46.4K |
-1.61% |
| AFRM |
|
Affirm Holdings Inc |
61.35 |
62.78 |
59.68 |
62.19 |
4.2M |
0.21% |
| AIRT |
|
Air T, Inc |
22.22 |
22.22 |
22.22 |
22.22 |
500 |
0.00% |
| ALGN |
|
Align Technology, Inc |
180.18 |
183.56 |
176.68 |
183.42 |
716.6K |
0.90% |
| ALKT |
|
Alkami Technology Inc |
27.84 |
29.11 |
27.41 |
29.06 |
1.15M |
3.97% |
| ALLY |
|
Ally Financial |
36.65 |
37.04 |
36.10 |
37.01 |
1.97M |
0.19% |
| ALOT |
|
Astro-Med, Inc |
8.94 |
9.13 |
8.94 |
9.06 |
11.1K |
0.55% |
| AMAL |
|
Amalgamated Bk |
29.87 |
30.81 |
29.81 |
30.80 |
120.4K |
2.67% |
| AMN |
|
Ameron International Corporation |
21.94 |
22.08 |
20.61 |
21.18 |
472.6K |
-3.33% |
| AMWL |
|
American Well Corp Cl A |
6.61 |
6.90 |
6.56 |
6.73 |
53.1K |
-0.30% |
| AMZN |
|
Amazon |
209.79 |
210.39 |
207.31 |
208.47 |
36.87M |
-0.58% |
| ANGI |
|
Homeservices Inc |
14.89 |
15.39 |
14.87 |
15.20 |
1.16M |
1.33% |
| ANTE |
|
Airnet Technology Inc |
0.68 |
0.70 |
0.65 |
0.70 |
4.7K |
2.94% |
| APPS |
|
Digital Turbine |
5.61 |
5.67 |
5.03 |
5.13 |
9.03M |
-10.94% |
| ASGN |
|
On Assignment, Inc |
48.22 |
49.19 |
48.09 |
49.17 |
545.6K |
1.21% |
| ATR |
|
AptarGroup, Inc |
149.49 |
153.94 |
149.49 |
153.79 |
356.5K |
2.32% |
| ATUS |
|
Altice USA Inc Cl A |
1.98 |
2.07 |
1.96 |
2.04 |
3.86M |
2.51% |
| AVGO |
|
Avago Technologies Limited |
249.10 |
254.21 |
246.46 |
253.77 |
19.61M |
1.51% |
| AVNW |
|
Aviat Networks, Inc. |
22.59 |
22.94 |
22.16 |
22.87 |
76.6K |
1.19% |
| AVT |
|
Avnet, Inc |
51.03 |
51.80 |
50.86 |
51.72 |
679.2K |
1.33% |
| AVY |
|
Avery Dennison Corporation |
175.50 |
179.73 |
175.50 |
179.38 |
1.31M |
2.22% |
| AX |
|
Axos Financial Inc |
71.90 |
74.58 |
71.90 |
74.51 |
287K |
3.43% |
| AXON |
|
Axon Enterprise Inc |
773.48 |
791.38 |
767.32 |
783.24 |
390.7K |
0.76% |
| AYI |
|
Acuity Brands, Inc |
271.86 |
281.70 |
271.69 |
280.84 |
366.6K |
2.84% |
| BA |
|
The Boeing Company |
197.82 |
202.20 |
197.47 |
201.31 |
5.84M |
1.29% |
| BABA |
|
Alibaba |
112.11 |
113.09 |
111.26 |
113.09 |
12.38M |
0.07% |
| BAC |
|
Bank of America Corporation |
45.40 |
46.37 |
45.10 |
46.30 |
42.65M |
1.76% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
99.97 |
101.89 |
99.61 |
100.69 |
1.61M |
0.72% |
| BANR |
|
Banner Corporation |
61.78 |
63.37 |
61.30 |
63.26 |
193.3K |
2.28% |
| BBY |
|
Best Buy Co |
66.75 |
66.86 |
64.65 |
66.37 |
3.98M |
-1.70% |
| BCE |
|
BCE Inc |
21.62 |
21.93 |
21.62 |
21.88 |
2.79M |
0.78% |
| BCO |
|
The Brinks Company |
85.85 |
86.41 |
84.66 |
85.79 |
385.4K |
-0.36% |
| BCOR |
|
Blucora Inc |
31.10 |
31.67 |
31.10 |
31.64 |
3.6K |
0.29% |
| BFLY |
|
Bluefly, Inc |
2.02 |
2.08 |
1.98 |
2.05 |
3.5M |
-1.44% |
| BKR |
|
Michael Baker Corporation |
39.39 |
39.58 |
37.41 |
37.83 |
8.62M |
-3.00% |
| BKTI |
|
Bk Technologies Inc |
49.00 |
54.01 |
49.00 |
50.96 |
135K |
6.57% |
| BLIN |
|
Bridgeline Digital Inc |
1.50 |
1.54 |
1.45 |
1.47 |
43.1K |
4.26% |
| BMO |
|
Bank of Montreal (USA) |
104.84 |
105.38 |
104.08 |
105.32 |
427.6K |
0.21% |
| BMRC |
|
Bank of Marin Bancorp |
21.29 |
22.12 |
21.26 |
22.08 |
90K |
3.56% |
| BNED |
|
Barnes & Noble Education Inc C |
11.15 |
11.66 |
10.74 |
11.59 |
597.5K |
4.41% |
| BRC |
|
Brady Corporation |
66.61 |
67.05 |
66.27 |
66.92 |
204.1K |
0.36% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
50.77 |
51.86 |
50.33 |
51.83 |
1.86M |
2.17% |
| BTBT |
|
Bit Digital Inc |
2.25 |
2.34 |
2.18 |
2.32 |
10.44M |
-0.43% |
| BTCS |
|
BTCS Inc |
2.14 |
2.21 |
2.06 |
2.12 |
468.7K |
-6.19% |
| BZUN |
|
Baozun Inc Ads |
2.57 |
2.67 |
2.48 |
2.54 |
409.3K |
-1.17% |
| CABO |
|
Cable One Inc |
127.26 |
127.82 |
121.37 |
127.49 |
255.7K |
-0.55% |
| CAMP |
|
CalAmp Corp |
1.40 |
1.64 |
1.38 |
1.57 |
170.4K |
12.14% |
| CARS |
|
Cars.com Inc |
11.04 |
11.56 |
11.01 |
11.54 |
1.06M |
3.13% |
| CAT |
|
Caterpillar Inc |
359.92 |
367.07 |
357.74 |
366.23 |
2.92M |
1.58% |
| CDLX |
|
Cardlytics Inc |
1.73 |
1.79 |
1.64 |
1.66 |
437K |
-4.60% |
| CDNS |
|
Cadence Design Systems, Inc |
294.33 |
295.82 |
289.69 |
293.56 |
2.13M |
-0.62% |
| CDW |
|
CDW Corp |
170.62 |
174.43 |
170.05 |
173.77 |
1.27M |
1.85% |
| CEVA |
|
CEVA, Inc |
20.56 |
21.27 |
20.21 |
21.27 |
267.5K |
3.05% |
| CHGG |
|
Chegg Inc |
1.34 |
1.43 |
1.30 |
1.40 |
3.76M |
2.19% |
| CHX |
|
Championx Corp |
26.54 |
26.60 |
24.72 |
24.79 |
4.27M |
-5.78% |
| CLSK |
|
Cleanspark Inc |
8.70 |
9.00 |
8.43 |
8.85 |
29.03M |
-1.67% |
| CMCM |
|
Cheetah Mobile Inc |
4.40 |
4.45 |
4.25 |
4.30 |
40.9K |
-3.37% |
| CNXC |
|
Concentrix Corporation |
49.94 |
51.84 |
49.90 |
51.77 |
873.5K |
3.23% |
| CNXN |
|
PC Connection Inc |
64.73 |
66.11 |
64.25 |
65.91 |
75.5K |
1.45% |
| CODA |
|
Coda Octopus Group |
7.76 |
8.10 |
7.31 |
7.92 |
50.2K |
2.99% |
| COF |
|
Capital One Financial Corp |
198.14 |
201.98 |
196.22 |
201.64 |
3.51M |
1.65% |
| COLB |
|
Columbia Banking System, Inc |
22.39 |
22.92 |
22.14 |
22.91 |
1.84M |
2.05% |
| COMM |
|
Commscope Holding Company |
6.25 |
6.48 |
6.12 |
6.46 |
3.8M |
2.22% |
| CPRT |
|
Copart, Inc |
47.98 |
48.10 |
47.33 |
47.72 |
7.42M |
-0.52% |
| CREG |
|
China Recycling Energy Corp. |
0.20 |
0.26 |
0.20 |
0.21 |
3.68M |
0.00% |
| CREX |
|
Creative Realities Inc |
3.30 |
3.30 |
3.00 |
3.21 |
196.1K |
-6.14% |
| CRUS |
|
Cirrus Logic, Inc |
104.49 |
106.38 |
103.85 |
105.66 |
416.1K |
1.27% |
| CSPI |
|
CSP Inc. |
10.98 |
11.09 |
10.67 |
10.74 |
40.6K |
-4.79% |
| CTLP |
|
Cantaloupe Inc |
10.99 |
11.02 |
10.97 |
10.99 |
3.66M |
0.00% |
| CTSH |
|
Cognizant Technology Solutions Corp |
75.80 |
76.78 |
75.41 |
76.72 |
4.74M |
1.66% |
| CTVA |
|
Corteva Inc |
73.79 |
74.96 |
73.50 |
74.44 |
4.46M |
0.98% |
| CXDO |
|
Crexendo Inc |
5.25 |
5.35 |
5.18 |
5.31 |
137.7K |
1.14% |
| DAN |
|
Dana Holding Corporation |
16.99 |
17.20 |
16.64 |
16.90 |
2.47M |
-1.97% |
| DDD |
|
SCOLR Pharma Inc |
1.36 |
1.47 |
1.32 |
1.44 |
6.08M |
5.11% |
| DELL |
|
Dell Inc |
118.85 |
119.38 |
116.06 |
118.02 |
6.21M |
-1.13% |
| DGLY |
|
Digital Ally, Inc |
2.38 |
2.48 |
2.32 |
2.40 |
141.5K |
-0.41% |
| DIOD |
|
Diodes Incorporated |
51.00 |
51.76 |
50.25 |
51.71 |
506.3K |
1.39% |
| DIS |
|
The Walt Disney Company |
116.66 |
117.99 |
115.02 |
117.75 |
8.02M |
0.10% |
| DKNG |
|
Draftkings Inc |
40.77 |
41.54 |
39.97 |
41.46 |
8M |
2.35% |
| DLB |
|
Dolby Laboratories, Inc |
72.21 |
73.00 |
71.86 |
72.98 |
278.9K |
0.97% |
| DLPN |
|
Dolphin Entertainment Inc |
1.10 |
1.17 |
1.08 |
1.10 |
21.3K |
0.00% |
| DLR |
|
Digital Realty Trust, Inc |
175.71 |
177.58 |
174.26 |
177.34 |
1.17M |
1.09% |
| DLX |
|
Deluxe Corporation |
14.66 |
15.14 |
14.66 |
15.13 |
325.9K |
2.30% |
| DOCN |
|
DigitalOcean Holdings Inc |
27.13 |
27.91 |
26.76 |
27.89 |
1.47M |
1.94% |
| DOCU |
|
Docusign Inc |
74.90 |
75.28 |
73.60 |
73.92 |
3.02M |
-1.61% |
| DOMO |
|
Domo Inc Cl B |
12.61 |
12.78 |
11.97 |
12.16 |
654.2K |
-4.25% |
| DOV |
|
Dover Corporation |
174.52 |
177.75 |
173.05 |
177.53 |
839.2K |
1.52% |
| DOX |
|
Amdocs Limited |
91.00 |
91.97 |
90.69 |
91.93 |
579.8K |
0.77% |
| DRIO |
|
Dario Health Corp |
0.67 |
0.71 |
0.67 |
0.69 |
49.6K |
0.00% |
| DSS |
|
Document Security Systems |
0.92 |
0.97 |
0.92 |
0.95 |
21.4K |
4.40% |
Digital Marketing Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|