| AAPL |
 |
Apple Inc |
269.81 |
275.91 |
269.80 |
275.25 |
46.11M |
2.19% |
| ACI |
|
Arch Coal, Inc |
17.56 |
17.84 |
17.52 |
17.84 |
2.92M |
1.88% |
| ACIW |
|
ACI Worldwide Inc |
47.63 |
48.77 |
47.14 |
48.00 |
883.7K |
1.14% |
| ACVA |
|
ACV Auctions Inc |
5.66 |
5.73 |
5.47 |
5.49 |
3.81M |
-1.79% |
| ADBE |
|
Adobe Systems Incorporated |
329.50 |
334.00 |
329.13 |
333.22 |
2.81M |
1.33% |
| ADI |
|
Analog Devices, Inc |
231.51 |
235.00 |
231.44 |
233.41 |
3.16M |
0.64% |
| ADTN |
|
ADTRAN, Inc |
8.00 |
8.09 |
7.83 |
8.03 |
590.7K |
0.00% |
| ADV |
|
Advantage Solutions Inc |
1.29 |
1.39 |
1.27 |
1.34 |
824.4K |
6.35% |
| AEHR |
|
Aehr Test Systems |
24.04 |
24.11 |
22.76 |
23.16 |
785.4K |
-5.85% |
| AEI |
|
Alset EHome International Inc |
2.43 |
2.68 |
2.43 |
2.62 |
21.7K |
6.07% |
| AEYE |
|
Audioeye Inc |
12.83 |
12.83 |
12.29 |
12.33 |
79.2K |
-5.01% |
| AFRM |
|
Affirm Holdings Inc |
77.04 |
77.95 |
73.80 |
75.14 |
4.69M |
-1.22% |
| AIRT |
|
Air T, Inc |
21.48 |
21.80 |
21.06 |
21.06 |
7.7K |
-1.40% |
| ALGN |
|
Align Technology, Inc |
139.32 |
144.84 |
138.25 |
144.49 |
1.43M |
4.49% |
| ALKT |
|
Alkami Technology Inc |
19.69 |
20.35 |
19.62 |
20.31 |
2.07M |
3.10% |
| ALLY |
|
Ally Financial |
39.39 |
39.73 |
38.85 |
39.47 |
1.79M |
0.53% |
| ALOT |
|
Astro-Med, Inc |
8.70 |
8.97 |
8.70 |
8.75 |
5.3K |
-3.31% |
| AMAL |
|
Amalgamated Bk |
28.13 |
28.73 |
27.89 |
28.43 |
62.4K |
0.82% |
| AMN |
|
Ameron International Corporation |
17.41 |
17.70 |
16.80 |
16.85 |
812.7K |
-2.66% |
| AMWL |
|
American Well Corp Cl A |
4.04 |
4.06 |
3.87 |
3.90 |
156K |
-3.70% |
| AMZN |
|
Amazon |
248.41 |
249.75 |
247.23 |
249.10 |
23.5M |
0.28% |
| |
| ANGI |
|
Homeservices Inc |
11.46 |
11.70 |
11.10 |
11.28 |
904.3K |
-1.23% |
| APPS |
|
Digital Turbine |
5.90 |
6.08 |
5.73 |
6.04 |
3.1M |
1.85% |
| ASGN |
|
On Assignment, Inc |
43.72 |
45.34 |
43.36 |
44.78 |
254.5K |
2.92% |
| ATR |
|
AptarGroup, Inc |
117.00 |
119.51 |
116.96 |
118.27 |
220.8K |
1.58% |
| ATUS |
|
Altice USA Inc Cl A |
1.93 |
1.99 |
1.90 |
1.97 |
2.06M |
2.60% |
| AVGO |
|
Avago Technologies Limited |
358.97 |
361.89 |
349.67 |
351.96 |
15.98M |
-1.76% |
| AVNW |
|
Aviat Networks, Inc. |
23.39 |
23.79 |
22.68 |
22.73 |
53.1K |
-3.32% |
| AVT |
|
Avnet, Inc |
47.21 |
47.27 |
46.62 |
46.66 |
351.3K |
-0.85% |
| AVY |
|
Avery Dennison Corporation |
174.66 |
177.24 |
174.04 |
174.31 |
488.3K |
0.44% |
| AX |
|
Axos Financial Inc |
81.87 |
83.31 |
80.92 |
81.90 |
80.3K |
-0.04% |
| AXON |
|
Axon Enterprise Inc |
583.16 |
585.00 |
561.92 |
572.18 |
1.24M |
-2.15% |
| AYI |
|
Acuity Brands, Inc |
363.49 |
365.75 |
357.97 |
359.03 |
58.1K |
-1.15% |
| BA |
|
The Boeing Company |
194.74 |
196.40 |
194.35 |
195.21 |
5.77M |
0.25% |
| BABA |
|
Alibaba |
164.59 |
165.58 |
160.16 |
160.80 |
11.25M |
-3.07% |
| BAC |
|
Bank of America Corporation |
53.75 |
53.98 |
53.28 |
53.63 |
22.21M |
0.41% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
87.46 |
88.02 |
86.48 |
87.07 |
1.79M |
-0.25% |
| BANR |
|
Banner Corporation |
61.82 |
62.34 |
61.52 |
61.92 |
41.3K |
0.34% |
| BBY |
|
Best Buy Co |
78.22 |
78.56 |
77.32 |
77.66 |
1.12M |
-0.63% |
| BCE |
|
BCE Inc |
22.98 |
23.50 |
22.98 |
23.41 |
4.52M |
2.05% |
| BCO |
|
The Brinks Company |
113.19 |
114.27 |
111.68 |
112.75 |
63.8K |
-0.91% |
| BCOR |
|
Blucora Inc |
30.31 |
30.32 |
30.16 |
30.32 |
361 |
-2.73% |
| BFLY |
|
Bluefly, Inc |
2.21 |
2.49 |
2.18 |
2.46 |
9.52M |
10.81% |
| BKR |
|
Michael Baker Corporation |
48.93 |
49.50 |
48.74 |
48.95 |
5.78M |
0.27% |
| BKTI |
|
Bk Technologies Inc |
75.95 |
75.95 |
70.14 |
71.39 |
18.3K |
-6.40% |
| BLIN |
|
Bridgeline Digital Inc |
1.17 |
1.18 |
1.15 |
1.16 |
25.7K |
-0.85% |
| BMO |
|
Bank of Montreal (USA) |
125.43 |
125.81 |
124.82 |
125.19 |
165.9K |
-0.16% |
| BMRC |
|
Bank of Marin Bancorp |
26.07 |
26.45 |
25.63 |
26.09 |
20.1K |
0.27% |
| BNED |
|
Barnes & Noble Education Inc C |
8.03 |
8.10 |
7.75 |
7.81 |
128.3K |
-2.74% |
| BRC |
|
Brady Corporation |
75.75 |
76.59 |
75.20 |
75.50 |
114.8K |
-0.26% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
46.18 |
46.35 |
44.75 |
44.97 |
1.98M |
-2.94% |
 |
| BTBT |
|
Bit Digital Inc |
3.00 |
3.01 |
2.90 |
2.95 |
33.26M |
-2.64% |
| BTCS |
|
BTCS Inc |
3.05 |
3.07 |
2.93 |
2.93 |
930.4K |
-6.09% |
| BZUN |
|
Baozun Inc Ads |
3.18 |
3.21 |
3.13 |
3.18 |
64.8K |
1.27% |
| CABO |
|
Cable One Inc |
128.50 |
131.78 |
116.31 |
118.74 |
195K |
-7.66% |
| CAMP |
|
CalAmp Corp |
4.15 |
4.48 |
3.99 |
4.18 |
49K |
0.24% |
| CARS |
|
Cars.com Inc |
11.65 |
11.69 |
11.12 |
11.38 |
593.5K |
-1.64% |
| CAT |
|
Caterpillar Inc |
568.72 |
570.45 |
560.26 |
567.93 |
1.51M |
-0.56% |
| CDLX |
|
Cardlytics Inc |
1.41 |
1.48 |
1.38 |
1.47 |
394.2K |
2.80% |
| CDNS |
|
Cadence Design Systems, Inc |
326.53 |
326.79 |
316.22 |
318.51 |
1.9M |
-3.17% |
| CDW |
|
CDW Corp |
143.53 |
144.01 |
140.98 |
142.67 |
1.34M |
-0.45% |
| CEVA |
|
CEVA, Inc |
26.99 |
26.99 |
25.69 |
26.08 |
509.7K |
0.42% |
| CHGG |
|
Chegg Inc |
0.93 |
1.21 |
0.93 |
1.14 |
6.6M |
28.09% |
| CLSK |
|
Cleanspark Inc |
14.14 |
14.39 |
13.52 |
14.05 |
80.52M |
-6.58% |
| CMCM |
|
Cheetah Mobile Inc |
7.39 |
7.39 |
7.25 |
7.30 |
6.7K |
-2.01% |
| CNXC |
|
Concentrix Corporation |
34.44 |
34.68 |
33.56 |
34.44 |
667K |
-0.14% |
| CNXN |
|
PC Connection Inc |
58.31 |
58.37 |
57.65 |
58.15 |
19K |
-0.22% |
| CODA |
|
Coda Octopus Group |
8.95 |
8.98 |
8.65 |
8.75 |
20.7K |
-3.31% |
| COF |
|
Capital One Financial Corp |
220.13 |
222.19 |
218.25 |
220.75 |
1.78M |
0.17% |
| COLB |
|
Columbia Banking System, Inc |
27.08 |
27.35 |
26.86 |
26.90 |
1.89M |
-0.81% |
| COMM |
|
Commscope Holding Company |
17.00 |
17.65 |
16.94 |
17.50 |
5.95M |
4.23% |
| CPRT |
|
Copart, Inc |
41.42 |
41.67 |
40.99 |
41.34 |
10.61M |
-0.14% |
| CREG |
|
China Recycling Energy Corp. |
1.36 |
1.55 |
1.28 |
1.47 |
316.3K |
5.76% |
| CREX |
|
Creative Realities Inc |
2.90 |
2.96 |
2.78 |
2.80 |
37.1K |
0.00% |
| CRUS |
|
Cirrus Logic, Inc |
118.99 |
120.99 |
118.58 |
120.41 |
175.8K |
1.42% |
| CSPI |
|
CSP Inc. |
11.43 |
11.70 |
11.43 |
11.54 |
1.3K |
-1.95% |
| CTLP |
|
Cantaloupe Inc |
10.55 |
10.59 |
10.55 |
10.57 |
1.46M |
0.19% |
| CTSH |
|
Cognizant Technology Solutions Corp |
72.86 |
73.58 |
72.33 |
73.13 |
3.31M |
0.34% |
| CTVA |
|
Corteva Inc |
65.74 |
66.15 |
65.18 |
65.74 |
1.61M |
0.29% |
| CXDO |
|
Crexendo Inc |
7.19 |
7.65 |
7.19 |
7.48 |
535.6K |
3.89% |
| DAN |
|
Dana Holding Corporation |
21.46 |
21.81 |
21.34 |
21.76 |
761.9K |
1.73% |
 |
| DDD |
|
SCOLR Pharma Inc |
2.24 |
2.25 |
2.16 |
2.23 |
2M |
-1.76% |
| DELL |
|
Dell Inc |
140.30 |
141.00 |
136.29 |
138.76 |
7.1M |
-2.75% |
| DGLY |
|
Digital Ally, Inc |
1.59 |
1.59 |
1.54 |
1.55 |
34.3K |
-1.27% |
| DIOD |
|
Diodes Incorporated |
46.56 |
46.97 |
46.08 |
46.90 |
126K |
0.60% |
| DIS |
|
The Walt Disney Company |
112.65 |
114.97 |
112.42 |
114.85 |
9.52M |
2.34% |
| DKNG |
|
Draftkings Inc |
30.27 |
30.74 |
29.93 |
30.50 |
12.68M |
-0.10% |
| DLB |
|
Dolby Laboratories, Inc |
65.61 |
66.06 |
65.43 |
65.77 |
116.9K |
0.44% |
| DLPN |
|
Dolphin Entertainment Inc |
1.56 |
1.64 |
1.49 |
1.61 |
43.7K |
4.55% |
| DLR |
|
Digital Realty Trust, Inc |
169.89 |
170.00 |
166.54 |
168.57 |
1.26M |
-0.39% |
| DLX |
|
Deluxe Corporation |
20.95 |
21.04 |
20.59 |
20.62 |
91.3K |
-1.15% |
| DOCN |
|
DigitalOcean Holdings Inc |
51.03 |
51.75 |
49.74 |
50.00 |
2.52M |
-3.23% |
| DOCU |
|
Docusign Inc |
69.22 |
70.32 |
68.76 |
68.85 |
1.85M |
-1.16% |
| DOMO |
|
Domo Inc Cl B |
12.86 |
13.32 |
12.78 |
13.22 |
183K |
1.46% |
| DOV |
|
Dover Corporation |
182.55 |
187.52 |
182.10 |
184.01 |
726.5K |
1.03% |
| DOX |
|
Amdocs Limited |
85.18 |
85.63 |
83.65 |
83.96 |
1.69M |
-1.78% |
| DRIO |
|
Dario Health Corp |
12.74 |
12.75 |
11.72 |
12.15 |
25.4K |
-8.99% |
| DSS |
|
Document Security Systems |
1.23 |
1.25 |
1.17 |
1.22 |
3.2K |
1.67% |
| DV |
|
DeVry Inc |
10.41 |
10.90 |
10.29 |
10.88 |
2.91M |
4.82% |
| DXC |
|
Dxc Technology Company |
13.54 |
13.62 |
13.39 |
13.51 |
629.2K |
-0.15% |