Diamond Stocks List
Diamond Stocks List is a list of public traded Diamond companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Diamond Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ARTW |
 |
Arts-Way Manufacturing Co |
2.86 |
3.15 |
2.73 |
3.09 |
145.7K |
9.57% |
| ASA |
|
ASA Limited |
58.30 |
59.62 |
57.50 |
58.60 |
18.7K |
2.07% |
| BCO |
|
The Brinks Company |
114.55 |
115.52 |
113.62 |
114.27 |
92.1K |
-0.19% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.01 |
2.06 |
1.96 |
2.02 |
271.3K |
0.00% |
| BGI |
|
CITIGROUP |
0.45 |
0.50 |
0.30 |
0.37 |
6.16M |
12.12% |
| CLAR |
|
Clarus Corp |
3.81 |
3.81 |
3.60 |
3.64 |
88.4K |
-3.96% |
| CSGP |
|
CoStar Group, Inc |
33.05 |
33.30 |
31.86 |
32.38 |
3.93M |
-2.06% |
| DRH |
|
DiamondRock Hospitality Company |
12.25 |
12.51 |
12.23 |
12.36 |
1.32M |
0.57% |
| ELA |
|
Entergy Lousiana LLC |
16.21 |
16.44 |
15.87 |
15.93 |
66.1K |
-1.42% |
| FANG |
|
Diamondback Energy |
199.00 |
204.57 |
199.00 |
202.48 |
416.9K |
1.55% |
| FCFS |
|
First Cash Financial Services, Inc |
209.10 |
214.92 |
209.10 |
214.66 |
43.2K |
1.85% |
| LPTH |
|
LightPath Technologies, Inc |
13.80 |
15.61 |
13.30 |
15.17 |
4.96M |
15.71% |
| PFBC |
|
Preferred Bank |
107.57 |
108.53 |
107.34 |
107.79 |
14.8K |
0.11% |
| REYN |
|
Reynolds Consumer Products Inc |
26.27 |
26.42 |
26.12 |
26.25 |
379.8K |
-0.19% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
82.37 |
82.37 |
80.57 |
81.51 |
523.1K |
-0.65% |
| TKR |
|
The Timken Company |
130.79 |
133.75 |
130.44 |
133.56 |
490.6K |
1.77% |
| VLO |
|
Valero Energy Corporation |
344.01 |
346.09 |
339.23 |
341.72 |
948.8K |
-0.38% |
| VNOM |
|
Viper Energy LP |
41.66 |
42.62 |
41.30 |
42.30 |
553.4K |
2.52% |
Free Dividend Stock Screener
Diary Stocks
| |