Dialysis Stocks List
Dialysis Stocks List is a list of public traded Dialysis companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Dialysis Stocks
12/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AKBA |
 |
Akebia Therapeutics |
1.66 |
1.70 |
1.65 |
1.67 |
1.78M |
0.60% |
| AMGN |
|
Amgen, Inc |
318.72 |
319.46 |
315.19 |
317.71 |
1.11M |
0.10% |
| ANGO |
|
AngioDynamics, Inc |
13.49 |
13.50 |
13.02 |
13.14 |
519.3K |
-2.23% |
| ARDX |
|
Ardelyx Inc |
5.92 |
6.30 |
5.90 |
6.20 |
2.97M |
5.08% |
| BAX |
|
Baxter International Inc |
18.99 |
19.34 |
18.91 |
19.15 |
8.36M |
1.32% |
| BDX |
|
Becton, Dickinson and Co |
200.47 |
202.75 |
198.40 |
200.86 |
1.32M |
0.21% |
| CRMD |
|
CorMedix Inc Common Stock |
11.73 |
11.92 |
11.49 |
11.50 |
2.86M |
-2.04% |
| DVA |
|
DaVita Inc |
121.11 |
121.75 |
120.68 |
121.35 |
319.2K |
0.83% |
| ICUI |
|
ICU Medical, Incorporated |
147.22 |
148.64 |
145.94 |
148.52 |
77.9K |
0.88% |
| ITGR |
|
Integer Holdings Corp |
72.50 |
73.40 |
72.14 |
72.67 |
168.9K |
0.46% |
| MLAB |
|
Mesa Laboratories, Inc |
78.79 |
79.91 |
77.36 |
77.85 |
33.3K |
-0.51% |
| MYGN |
|
Myriad Genetics, Inc |
7.22 |
7.40 |
7.20 |
7.21 |
312.3K |
-1.37% |
| OM |
|
Outset Medical Inc |
4.28 |
4.40 |
4.16 |
4.19 |
172.4K |
-2.56% |
| RGEN |
|
Repligen Corporation |
161.76 |
162.06 |
156.31 |
157.40 |
328K |
-2.64% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.94 |
0.97 |
0.92 |
0.93 |
132.9K |
-2.11% |
| UTMD |
|
Utah Medical Products, Inc |
58.05 |
58.55 |
57.48 |
58.31 |
10.7K |
1.00% |
Free Dividend Stock Screener
Diamond Stocks
|