| ADVM |
 |
Adverum Biotechnlgs |
6.78 |
7.07 |
6.77 |
6.96 |
124.4K |
2.96% |
| ALIM |
|
Alimera Sciences Inc |
5.56 |
5.57 |
5.53 |
5.55 |
1.59M |
-0.18% |
| APLT |
|
Applied Therapeutics Inc |
5.70 |
6.00 |
5.70 |
5.76 |
592.2K |
4.54% |
| CLSD |
|
Clearside Biomedi |
1.00 |
1.12 |
0.97 |
1.06 |
510.6K |
9.28% |
| CRBP |
|
Corbus Pharma |
50.51 |
54.50 |
50.50 |
52.71 |
199.1K |
5.34% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.90 |
3.10 |
2.90 |
3.10 |
3.9K |
5.80% |
| DRIO |
|
Dario Health Corp |
0.82 |
0.83 |
0.70 |
0.81 |
300.6K |
1.25% |
| EVOK |
|
Evoke Pharma |
3.85 |
4.13 |
3.80 |
4.11 |
15.3K |
6.48% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
8.00 |
8.53 |
7.94 |
8.24 |
548.4K |
3.39% |
| FGEN |
|
Fibrogen Inc CS |
0.40 |
0.42 |
0.38 |
0.39 |
445.5K |
0.00% |
| IONS |
|
Ionis Pharmaceuticals |
46.51 |
49.08 |
46.50 |
48.33 |
1.74M |
2.68% |
| IRIX |
|
IRIDEX Corporation |
2.00 |
2.04 |
1.96 |
1.97 |
10K |
-1.50% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
12.19 |
12.81 |
11.72 |
11.87 |
350.9K |
-4.58% |
| KOD |
|
Kodiak Sciences Inc |
2.33 |
2.44 |
2.29 |
2.38 |
68.3K |
3.03% |
| LLY |
|
Eli Lilly & Co |
912.57 |
915.43 |
895.92 |
908.27 |
2.4M |
0.62% |
| MDXG |
|
Mimedx Group Inc |
6.20 |
6.30 |
6.13 |
6.15 |
505.6K |
-0.97% |
| NRBO |
|
Neurobo Pharmaceuticals Inc |
3.65 |
4.32 |
3.65 |
4.11 |
109.1K |
17.43% |
| NURO |
|
NeuroMetrix, Inc |
3.66 |
4.02 |
3.65 |
3.73 |
9.1K |
-1.06% |
| OCGN |
|
Ocugen Inc |
1.15 |
1.25 |
1.13 |
1.25 |
4.08M |
9.65% |
| OCUP |
|
Ocuphire Pharma Inc |
1.20 |
1.24 |
1.18 |
1.21 |
75.7K |
0.83% |
| ORGO |
|
Organogenesis Holdings Inc |
2.48 |
2.61 |
2.48 |
2.54 |
295.5K |
2.83% |
| PTN |
|
Palatin Technologies, Inc |
1.46 |
1.51 |
1.42 |
1.49 |
112K |
-2.61% |
| RDY |
|
Dr |
79.66 |
80.25 |
79.30 |
79.61 |
213K |
0.26% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
1137.18 |
1151.13 |
1132.51 |
1144.77 |
513.2K |
0.70% |
| RZLT |
|
Rezolute Inc |
4.90 |
5.34 |
4.71 |
5.31 |
1.65M |
23.20% |
| SMTI |
|
Sanara Medtech Inc |
33.17 |
35.25 |
33.17 |
35.01 |
27.4K |
0.75% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
0.90 |
0.90 |
0.84 |
0.87 |
54.8K |
0.00% |
| UBX |
|
Unity Biotechnology Inc |
1.42 |
1.46 |
1.40 |
1.44 |
63.4K |
-0.69% |
| VTRS |
|
Viatris Inc |
11.28 |
11.48 |
11.10 |
11.13 |
9.49M |
-1.24% |
| XOMA |
|
XOMA Limited |
27.50 |
28.43 |
26.87 |
27.10 |
25.1K |
-0.66% |