Dental Stocks List
Dental Stocks List is a list of public traded Dental companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Dental Stocks
4/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AHCO |
 |
Adapthealth Corp Cl. A |
12.30 |
12.83 |
12.29 |
12.77 |
697.4K |
3.74% |
| AMN |
|
Ameron International Corporation |
18.55 |
19.03 |
18.55 |
18.76 |
194.2K |
0.97% |
| AMS |
|
American Shared Hospital Services |
1.33 |
1.40 |
1.29 |
1.30 |
23K |
-2.26% |
| BDSX |
|
Biodesix Inc |
13.38 |
13.50 |
12.13 |
12.13 |
55.7K |
-9.75% |
| BMRA |
|
Biomerica Inc |
2.07 |
2.18 |
2.01 |
2.10 |
22.2K |
0.96% |
| CAH |
|
Cardinal Health, Inc |
213.02 |
216.46 |
212.70 |
214.97 |
632.6K |
0.36% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.94 |
4.01 |
3.50 |
3.67 |
24.1K |
3.67% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.16 |
4.16 |
3.92 |
4.01 |
3.3K |
1.78% |
| CCRN |
|
Cross Country Healthcare, Inc |
9.69 |
9.92 |
9.66 |
9.77 |
124.1K |
0.31% |
| COSM |
|
Cosmos Holdings Inc |
0.31 |
0.36 |
0.31 |
0.33 |
1.06M |
3.13% |
| CRVL |
|
CorVel Corporation |
54.00 |
55.85 |
54.00 |
55.13 |
52.4K |
1.49% |
| DGX |
|
Quest Diagnostics Incorporated |
192.27 |
194.26 |
191.16 |
194.11 |
343.1K |
0.67% |
| FLGT |
|
Fulgent Genetics Inc |
15.35 |
16.04 |
15.35 |
16.03 |
284.3K |
4.77% |
| GH |
|
Guardant Health Inc |
82.75 |
86.97 |
82.75 |
86.40 |
841.4K |
5.08% |
| HSIC |
|
Henry Schein, Inc |
76.28 |
77.63 |
75.81 |
77.20 |
373.3K |
1.57% |
| INFU |
|
Infusystems Holdings |
9.73 |
9.99 |
9.73 |
9.99 |
87.5K |
2.88% |
| LH |
|
Laboratory Corp |
263.13 |
269.45 |
262.73 |
268.91 |
294.2K |
1.73% |
| MCK |
|
McKesson Corporation |
863.00 |
875.53 |
857.86 |
863.12 |
239.2K |
-0.14% |
| NVST |
|
Envista Holdings Corp |
26.91 |
27.63 |
26.84 |
27.40 |
531.3K |
1.86% |
| RDNT |
|
RadNet Inc |
56.78 |
58.17 |
56.31 |
57.76 |
261.3K |
2.79% |
| VMD |
|
Viemed Healthcare Inc |
9.70 |
9.80 |
9.65 |
9.71 |
154.3K |
0.21% |
| |
| XGN |
|
Exagen Inc |
3.00 |
3.10 |
2.97 |
3.04 |
197K |
2.01% |
| XRAY |
|
DENTSPLY International Inc |
12.20 |
12.36 |
12.11 |
12.22 |
2.03M |
1.75% |
Free Dividend Stock Screener
Department Store Stocks
| |