Dental Stocks List
Dental Stocks List is a list of public traded Dental companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Dental Stocks
8/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AHCO |
 |
Adapthealth Corp Cl. A |
5.79 |
5.93 |
5.71 |
5.80 |
1.57M |
-0.34% |
| AMN |
|
Ameron International Corporation |
34.71 |
34.71 |
33.74 |
34.56 |
162.5K |
0.23% |
| AMS |
|
American Shared Hospital Services |
1.51 |
1.56 |
1.51 |
1.55 |
9.9K |
3.33% |
| BDSX |
|
Biodesix Inc |
23.88 |
25.27 |
22.79 |
23.45 |
46.4K |
-2.05% |
| BMRA |
|
Biomerica Inc |
1.63 |
1.65 |
1.59 |
1.62 |
3.3K |
2.53% |
| CAH |
|
Cardinal Health, Inc |
234.20 |
238.94 |
233.55 |
235.70 |
613.6K |
0.22% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.82 |
4.00 |
3.68 |
3.68 |
9.5K |
-8.00% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.91 |
5.28 |
4.61 |
4.66 |
68.6K |
-2.10% |
| COSM |
|
Cosmos Holdings Inc |
0.23 |
0.23 |
0.21 |
0.21 |
1.49M |
-4.55% |
| CRVL |
|
CorVel Corporation |
65.06 |
66.98 |
64.48 |
66.89 |
64.3K |
1.76% |
| DGX |
|
Quest Diagnostics Incorporated |
236.51 |
237.17 |
233.00 |
235.47 |
218.6K |
0.47% |
| FLGT |
|
Fulgent Genetics Inc |
18.42 |
18.83 |
18.28 |
18.65 |
113K |
0.38% |
| GH |
|
Guardant Health Inc |
157.96 |
162.96 |
155.00 |
161.51 |
545.1K |
2.75% |
| HSIC |
|
Henry Schein, Inc |
89.85 |
90.34 |
88.63 |
89.51 |
676.8K |
-0.29% |
| INFU |
|
Infusystems Holdings |
12.13 |
12.19 |
11.90 |
12.15 |
51.7K |
-0.82% |
| LH |
|
Laboratory Corp |
318.62 |
326.90 |
316.56 |
323.43 |
442.5K |
1.70% |
| MCK |
|
McKesson Corporation |
866.01 |
879.34 |
855.93 |
860.69 |
427.1K |
-0.98% |
| NVST |
|
Envista Holdings Corp |
28.00 |
28.00 |
27.34 |
27.64 |
1.82M |
-1.46% |
| RDNT |
|
RadNet Inc |
76.35 |
76.66 |
75.00 |
75.90 |
202.1K |
-0.51% |
| VMD |
|
Viemed Healthcare Inc |
9.10 |
9.17 |
9.00 |
9.05 |
192K |
-1.63% |
| XGN |
|
Exagen Inc |
6.62 |
6.86 |
6.56 |
6.68 |
659.5K |
0.30% |
| |
| XRAY |
|
DENTSPLY International Inc |
11.65 |
11.76 |
11.14 |
11.20 |
2.4M |
-3.28% |
Free Dividend Stock Screener
Department Store Stocks
| |