| AHCO |
 |
Adapthealth Corp Cl. A |
9.10 |
9.20 |
8.95 |
9.06 |
900.3K |
-2.05% |
| AMN |
|
Ameron International Corporation |
22.53 |
22.73 |
22.02 |
22.11 |
466.5K |
-3.62% |
| AMS |
|
American Shared Hospital Services |
2.40 |
2.44 |
2.38 |
2.39 |
18.9K |
-0.42% |
| BDSX |
|
Biodesix Inc |
0.39 |
0.51 |
0.36 |
0.39 |
351.93M |
44.44% |
| BLBX |
|
Blackboxstocks Inc |
3.58 |
3.60 |
3.43 |
3.43 |
9.4K |
-3.65% |
| BMRA |
|
Biomerica Inc |
3.63 |
3.66 |
3.50 |
3.51 |
11.7K |
-3.57% |
| CAH |
|
Cardinal Health, Inc |
154.11 |
154.74 |
152.80 |
153.31 |
1.81M |
-0.94% |
| CCEL |
|
Cryo-Cell International, Inc. |
5.04 |
5.12 |
4.85 |
4.85 |
13.8K |
-7.44% |
| CCM |
|
Concord Medical Services Holding Ltd. |
8.50 |
8.60 |
7.81 |
7.81 |
15.2K |
-7.68% |
| CCRN |
|
Cross Country Healthcare, Inc |
13.78 |
13.86 |
13.71 |
13.77 |
200.8K |
-0.15% |
| COSM |
|
Cosmos Holdings Inc |
0.44 |
0.48 |
0.42 |
0.47 |
907.4K |
4.44% |
| CRVL |
|
CorVel Corporation |
112.41 |
114.41 |
111.92 |
112.30 |
105.1K |
-1.21% |
| DGX |
|
Quest Diagnostics Incorporated |
177.12 |
177.60 |
169.68 |
170.48 |
2.09M |
-4.35% |
| FLGT |
|
Fulgent Genetics Inc |
21.02 |
21.16 |
20.03 |
20.29 |
288K |
-4.38% |
| GH |
|
Guardant Health Inc |
39.24 |
39.78 |
37.01 |
37.09 |
2.16M |
-7.21% |
| HSIC |
|
Henry Schein, Inc |
72.78 |
73.58 |
71.91 |
72.08 |
2.1M |
-1.44% |
| INFU |
|
Infusystems Holdings |
6.01 |
6.07 |
5.97 |
6.05 |
147.3K |
-0.82% |
| LH |
|
Laboratory Corp |
247.83 |
248.66 |
241.09 |
241.34 |
916.6K |
-3.77% |
| MCK |
|
McKesson Corporation |
715.48 |
720.05 |
715.31 |
718.73 |
812.3K |
-0.06% |
| NVST |
|
Envista Holdings Corp |
17.54 |
17.67 |
16.64 |
16.64 |
2.12M |
-6.36% |
| OMI |
|
Owens & Minor, Inc |
7.07 |
7.18 |
6.82 |
6.87 |
1.79M |
-5.89% |
| PINC |
|
Premier Inc Cl A |
23.08 |
23.39 |
23.04 |
23.06 |
1.31M |
-0.17% |
| RDNT |
|
RadNet Inc |
59.28 |
59.80 |
57.71 |
58.06 |
502.3K |
-3.49% |
| VMD |
|
Viemed Healthcare Inc |
6.82 |
6.82 |
6.62 |
6.67 |
178.9K |
-1.91% |
| XGN |
|
Exagen Inc |
5.90 |
6.15 |
5.60 |
5.77 |
156.2K |
-3.19% |
| XRAY |
|
DENTSPLY International Inc |
16.48 |
16.58 |
15.81 |
15.83 |
2.86M |
-5.27% |