#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Dental Stocks List
Dental Stocks List is a list of public traded Dental companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Dental Stocks
9/12/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AHCO |
 |
Adapthealth Corp Cl. A |
11.31 |
11.31 |
10.79 |
10.79 |
755.9K |
-3.83% |
| AMN |
|
Ameron International Corporation |
43.18 |
44.94 |
42.33 |
43.68 |
631.7K |
1.56% |
| AMS |
|
American Shared Hospital Services |
3.09 |
3.09 |
3.01 |
3.04 |
31.8K |
0.33% |
| BDSX |
|
Biodesix Inc |
1.81 |
1.86 |
1.78 |
1.80 |
47.9K |
0.56% |
| BLBX |
|
Blackboxstocks Inc |
2.16 |
2.33 |
2.03 |
2.04 |
12K |
-10.53% |
| BMRA |
|
Biomerica Inc |
0.31 |
0.32 |
0.29 |
0.31 |
92.3K |
0.00% |
| CAH |
|
Cardinal Health, Inc |
113.28 |
113.55 |
112.30 |
112.39 |
1.46M |
-0.85% |
| CCEL |
|
Cryo-Cell International, Inc. |
6.38 |
6.47 |
6.30 |
6.30 |
3.4K |
-3.67% |
| CCM |
|
Concord Medical Services Holding Ltd. |
5.19 |
5.21 |
4.88 |
4.96 |
8.1K |
-8.15% |
| CCRN |
|
Cross Country Healthcare, Inc |
13.56 |
13.76 |
13.36 |
13.51 |
405.9K |
0.30% |
| COSM |
|
Cosmos Holdings Inc |
1.08 |
1.08 |
0.96 |
1.00 |
398.7K |
-6.54% |
| CRVL |
|
CorVel Corporation |
303.70 |
306.39 |
303.60 |
304.54 |
18.4K |
1.25% |
| DGX |
|
Quest Diagnostics Incorporated |
153.51 |
154.97 |
151.88 |
154.76 |
762.5K |
0.78% |
| FLGT |
|
Fulgent Genetics Inc |
21.82 |
22.45 |
21.51 |
22.01 |
129.1K |
1.20% |
| GH |
|
Guardant Health Inc |
24.88 |
25.80 |
24.55 |
25.58 |
2.13M |
2.85% |
| HSIC |
|
Henry Schein, Inc |
67.28 |
68.21 |
66.83 |
68.17 |
1.28M |
1.67% |
| INFU |
|
Infusystems Holdings |
6.52 |
6.57 |
6.46 |
6.47 |
21K |
0.31% |
| LH |
|
Laboratory Corp |
217.78 |
220.83 |
214.92 |
220.06 |
656.6K |
0.81% |
| MCK |
|
McKesson Corporation |
509.88 |
513.39 |
507.36 |
511.17 |
978.2K |
0.14% |
| NVST |
|
Envista Holdings Corp |
17.66 |
18.75 |
17.38 |
18.67 |
4.07M |
5.84% |
| OMI |
|
Owens & Minor, Inc |
14.61 |
14.89 |
14.37 |
14.39 |
493.7K |
-1.24% |
| PDCO |
|
Patterson Companies, Inc |
20.78 |
21.17 |
20.50 |
21.09 |
681.2K |
1.64% |
| PETQ |
|
Petiq Inc Cl A |
30.67 |
30.74 |
30.65 |
30.66 |
379.9K |
0.07% |
| PINC |
|
Premier Inc Cl A |
19.61 |
19.78 |
19.48 |
19.76 |
649.5K |
0.87% |
| PMD |
|
Psychemedics Corp |
2.30 |
2.32 |
2.30 |
2.32 |
38K |
1.75% |
| RCM |
|
R1 Rcm Inc |
14.10 |
14.13 |
14.10 |
14.12 |
1.36M |
0.00% |
| RDNT |
|
RadNet Inc |
62.70 |
67.97 |
62.51 |
67.23 |
983.2K |
7.91% |
| VMD |
|
Viemed Healthcare Inc |
7.35 |
7.50 |
7.29 |
7.47 |
54.6K |
1.63% |
| XGN |
|
Exagen Inc |
2.98 |
3.10 |
2.94 |
3.01 |
17.7K |
-0.66% |
| XRAY |
|
DENTSPLY International Inc |
24.76 |
25.41 |
24.47 |
25.39 |
1.48M |
2.67% |
Department Store Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|