Defense Stocks List
Defense Stocks List is a list of public traded Defense companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Defense Stocks
8/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AI |
 |
Arlington Asset Investment Corp |
9.91 |
9.91 |
9.51 |
9.70 |
2.32M |
-2.32% |
| AIN |
|
Albany International Corp |
64.76 |
64.76 |
63.50 |
63.84 |
132.9K |
-1.59% |
| AIR |
|
AAR Corp |
145.30 |
153.80 |
144.05 |
153.74 |
575K |
5.71% |
| AIRI |
|
Air Industries Group Inc |
2.57 |
2.57 |
2.53 |
2.53 |
5.4K |
-0.39% |
| AKTS |
|
Akoustis Technologies Inc |
24.75 |
24.89 |
24.11 |
24.79 |
80.9K |
-0.84% |
| ALOT |
|
Astro-Med, Inc |
28.91 |
28.91 |
28.85 |
28.89 |
36.4K |
0.00% |
| ALSN |
|
Allison Transmission Holdings |
125.73 |
127.56 |
125.04 |
127.11 |
212K |
0.96% |
| AMPG |
|
Amplitech Group Inc |
4.05 |
4.15 |
3.66 |
3.71 |
4.97M |
-7.25% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
18.15 |
18.44 |
17.92 |
18.43 |
910.7K |
1.49% |
| AOUT |
|
American Outdoor Brands Inc |
12.81 |
12.81 |
12.03 |
12.23 |
39.2K |
-5.19% |
| AP |
|
Ampco-Pittsburgh Corp |
9.40 |
9.78 |
9.35 |
9.44 |
61.9K |
1.40% |
| ASLE |
|
AerSale Corp |
5.86 |
5.92 |
5.74 |
5.91 |
261.5K |
0.68% |
| ATI |
|
Allegheny Technologies Incorporated |
230.10 |
232.98 |
228.02 |
231.78 |
466.5K |
1.46% |
| ATRO |
|
Astronics Corporation |
93.45 |
94.31 |
91.80 |
93.11 |
161.7K |
-0.45% |
| AVAV |
|
AeroVironment, Inc |
193.00 |
193.27 |
180.66 |
181.13 |
556.6K |
-6.04% |
| AVT |
|
Avnet, Inc |
96.52 |
99.01 |
95.73 |
98.63 |
592.8K |
3.04% |
| B |
|
Barnes Group Inc |
41.98 |
42.95 |
41.59 |
42.55 |
6.22M |
2.21% |
| BA |
|
The Boeing Company |
231.65 |
231.65 |
225.97 |
226.02 |
2.41M |
-2.43% |
| BHE |
|
Benchmark Electronics, Inc |
81.93 |
84.21 |
81.93 |
84.17 |
112.6K |
2.83% |
| BWXT |
|
Bwx Technologies Inc |
173.69 |
174.60 |
170.10 |
171.57 |
1.2M |
-0.98% |
| CACI |
|
CACI International Inc |
666.01 |
669.83 |
647.70 |
649.34 |
103K |
-3.15% |
| |
| CAE |
|
Cascade Corporation |
27.18 |
27.50 |
26.80 |
27.14 |
908.8K |
3.67% |
| CG |
|
The Carlyle Group |
48.65 |
48.78 |
47.95 |
48.52 |
1.51M |
-1.50% |
| CIR |
|
CIRCOR International, Inc |
26.20 |
26.20 |
25.51 |
25.51 |
411 |
-1.88% |
| CLS |
|
Celestica Inc |
340.98 |
346.24 |
335.63 |
340.35 |
1.4M |
1.58% |
| CLSK |
|
Cleanspark Inc |
12.22 |
12.55 |
11.93 |
12.41 |
15.5M |
2.73% |
| CMI |
|
Cummins Inc |
635.00 |
644.81 |
632.39 |
641.65 |
295.5K |
1.68% |
| CMTL |
|
Comtech Telecomm |
1.77 |
1.78 |
1.67 |
1.68 |
242.2K |
-5.08% |
| CODA |
|
Coda Octopus Group |
10.63 |
10.70 |
10.13 |
10.49 |
65.6K |
-0.85% |
| CPSH |
|
Cps Technologies |
4.27 |
4.43 |
4.26 |
4.34 |
125.4K |
0.70% |
| CR |
|
Crane Co |
216.86 |
219.18 |
211.22 |
218.64 |
131.6K |
0.18% |
| CRS |
|
Carpenter Technology Corporation |
546.94 |
547.01 |
536.07 |
542.52 |
204K |
-0.45% |
| CSL |
|
Carlisle Companies, Inc |
370.60 |
371.00 |
357.41 |
360.83 |
334.1K |
-2.49% |
| CSPI |
|
CSP Inc. |
7.90 |
8.25 |
7.76 |
7.90 |
2.2K |
-4.59% |
| CTS |
|
CTS Corporation |
63.45 |
63.99 |
62.90 |
63.36 |
33.8K |
-0.14% |
| CVU |
|
CPI Aerostructures, Inc |
6.00 |
6.00 |
5.55 |
5.80 |
83K |
-2.19% |
| CVV |
|
CVD Equipment Corporation |
8.10 |
8.26 |
7.73 |
8.08 |
173.4K |
0.00% |
| CW |
|
Curtiss-Wright Corp |
699.39 |
702.31 |
692.94 |
696.15 |
128.2K |
-0.45% |
| DCI |
|
Donaldson Company, Inc |
96.00 |
96.00 |
94.56 |
94.68 |
189K |
-1.36% |
| DCO |
|
Ducommun Incorporated |
207.00 |
209.27 |
204.08 |
205.23 |
55.5K |
-0.90% |
| DDD |
|
SCOLR Pharma Inc |
3.71 |
3.80 |
3.51 |
3.63 |
1.63M |
-2.16% |
| DLHC |
|
Dlh Holdings Corp |
4.78 |
4.78 |
4.49 |
4.51 |
32.6K |
-3.22% |
| DOV |
|
Dover Corporation |
206.45 |
207.94 |
204.79 |
206.49 |
386.3K |
-0.28% |
| DSS |
|
Document Security Systems |
0.56 |
0.58 |
0.51 |
0.57 |
5.2K |
0.00% |
| ENS |
|
EnerSys |
204.88 |
206.56 |
201.29 |
202.44 |
246.7K |
-0.47% |
| ESE |
|
ESCO Technologies Inc |
308.02 |
309.66 |
305.26 |
308.18 |
69.3K |
0.84% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
64.75 |
65.80 |
64.10 |
64.91 |
13K |
1.12% |
| FDUS |
|
Fidus Investment Cor |
19.59 |
19.70 |
19.35 |
19.47 |
368.1K |
-0.61% |
| FET |
|
Forum Energy Technologies Inc |
85.50 |
87.09 |
83.65 |
86.18 |
78.5K |
0.94% |
| FFIV |
|
F5 Networks, Inc |
403.20 |
403.20 |
394.02 |
395.72 |
184.5K |
-1.80% |
| FLR |
|
Fluor Corporation (NEW) |
53.00 |
55.08 |
52.59 |
54.74 |
1.44M |
4.55% |
 |
| FTV |
|
Fortive Corp |
61.32 |
61.60 |
60.50 |
60.64 |
707.5K |
-1.57% |
| FUL |
|
H |
62.01 |
64.24 |
62.01 |
63.60 |
293.2K |
1.35% |
| GEOS |
|
Geospace Technologie |
5.72 |
5.94 |
5.53 |
5.76 |
147.7K |
2.86% |
| GFF |
|
Griffon Corporation |
103.71 |
104.00 |
101.65 |
102.17 |
98.4K |
-1.75% |
| GHM |
|
Graham Corporation |
115.39 |
116.63 |
113.69 |
115.17 |
38.7K |
1.04% |
| GLAD |
|
Gladstone Capital Corporation |
20.18 |
20.18 |
19.44 |
19.44 |
174.5K |
-1.67% |
| GOVX |
|
Geovax Labs |
0.74 |
0.78 |
0.66 |
0.67 |
184.1K |
-8.22% |
| GS |
|
Goldman Sachs Group, Inc |
1039.00 |
1054.63 |
1036.41 |
1051.02 |
738.1K |
1.16% |
| HEI |
|
HEICO Corporation |
375.01 |
375.57 |
368.21 |
371.37 |
215.3K |
-0.88% |
| HII |
|
Huntington Ingalls Industries |
327.54 |
327.60 |
317.51 |
318.34 |
202.1K |
-2.86% |
| HURC |
|
Hurco Companies, Inc |
22.66 |
23.07 |
22.20 |
22.63 |
15.1K |
1.03% |
| HWM |
|
Howmet Aerospace Inc |
289.93 |
291.38 |
287.21 |
289.11 |
572.2K |
0.00% |
| HXL |
|
Hexcel Corporation |
104.50 |
104.60 |
102.75 |
103.13 |
376.8K |
-0.90% |
| ICCC |
|
ImmuCell Corporation |
9.69 |
10.01 |
9.55 |
9.70 |
81.9K |
-4.06% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.90 |
3.08 |
2.82 |
2.98 |
1.15M |
6.05% |
| IEX |
|
IDEX Corporation |
239.00 |
241.90 |
237.84 |
240.45 |
164.2K |
0.67% |
| INO |
|
Inovio Biomedical Corp |
1.12 |
1.15 |
1.00 |
1.15 |
6.16M |
5.50% |
| INTT |
|
inTEST Corporation |
13.94 |
14.24 |
13.85 |
14.09 |
61K |
0.71% |
| IRDM |
|
Iridium Communications Inc. |
50.11 |
50.97 |
49.84 |
50.05 |
944K |
-0.32% |
| ISSC |
|
Innovative Solutions & Support Inc |
23.20 |
25.20 |
23.01 |
24.79 |
287.8K |
7.60% |
| ITT |
|
ITT Corporation |
219.30 |
220.57 |
217.80 |
219.81 |
353.2K |
0.15% |
| JBL |
|
Jabil Circuit, Inc |
366.31 |
372.23 |
364.71 |
369.89 |
314.5K |
1.83% |
| KALU |
|
Kaiser Aluminum Corp |
181.75 |
186.32 |
181.43 |
185.41 |
60.5K |
2.09% |
| KBR |
|
KBR, Inc |
38.37 |
39.30 |
37.46 |
37.57 |
444.6K |
-2.08% |
| KEYS |
|
Keysight Technologies Inc Comm |
360.59 |
366.41 |
357.86 |
361.14 |
1.16M |
0.92% |
| KN |
|
Knowles Corp |
38.87 |
39.70 |
38.87 |
39.01 |
277K |
1.27% |
| KOPN |
|
Kopin Corporation |
5.50 |
5.60 |
5.31 |
5.32 |
3.08M |
-3.27% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
64.60 |
65.09 |
62.88 |
63.30 |
2.17M |
-2.01% |
| KVHI |
|
KVH Industries, Inc |
8.10 |
8.19 |
7.82 |
8.15 |
74.9K |
2.26% |
| LASR |
|
Nlight Inc |
52.99 |
54.31 |
51.80 |
54.04 |
549.1K |
2.66% |
 |
| LAZR |
|
Luminar Technologies Inc |
49.19 |
50.82 |
48.65 |
50.50 |
362.7K |
6.32% |
| LDOS |
|
Leidos Holdings Inc |
143.75 |
143.75 |
141.52 |
142.26 |
502.6K |
-1.09% |
| LGL |
|
The LGL Group, Inc |
7.44 |
7.58 |
7.44 |
7.53 |
15.1K |
1.35% |
| LHX |
|
L3Harris Technologies Inc |
291.81 |
291.81 |
277.77 |
278.38 |
1.88M |
-4.61% |
| LMT |
|
Lockheed Martin Corporation |
608.55 |
608.55 |
593.56 |
593.86 |
438.9K |
-2.43% |
| LPTH |
|
LightPath Technologies, Inc |
15.46 |
15.49 |
14.19 |
14.81 |
2.25M |
-2.37% |
| MG |
|
Mistras Group, Inc. |
17.85 |
18.26 |
17.73 |
18.14 |
97.3K |
0.50% |
| MGRC |
|
McGrath RentCorp |
121.11 |
121.60 |
119.86 |
121.11 |
43.5K |
-0.97% |
| MIND |
|
Mitcham Industries, Inc |
4.77 |
5.47 |
4.67 |
4.92 |
188.9K |
3.36% |
| MKSI |
|
MKS Instruments, Inc |
313.41 |
325.24 |
312.91 |
320.83 |
397K |
3.25% |
| MRCY |
|
Mercury Computer Systems Inc |
124.00 |
124.00 |
108.31 |
113.38 |
705K |
2.00% |
| MRNA |
|
MDRNA, Inc |
63.32 |
65.53 |
62.91 |
64.45 |
2.49M |
1.77% |
| MTRN |
|
Materion Corp |
284.96 |
289.99 |
284.44 |
287.83 |
47.8K |
1.71% |
| MTSI |
|
Macom Technology S |
322.62 |
330.99 |
319.10 |
327.53 |
499.6K |
3.50% |
| NMR |
|
Nomura Holdings, Inc |
9.78 |
9.88 |
9.78 |
9.82 |
376.4K |
-0.10% |
| NNBR |
|
NN, Inc |
3.83 |
4.24 |
3.83 |
4.10 |
2.73M |
5.13% |
| NOC |
|
Northrop Grumman Corporation |
584.00 |
584.96 |
569.25 |
570.25 |
321.7K |
-2.68% |
| NPK |
|
National Presto Industries Inc |
139.90 |
145.63 |
139.90 |
144.18 |
51.3K |
2.79% |
| NPO |
|
EnPro Industries, Inc |
344.96 |
349.67 |
343.08 |
346.33 |
68.1K |
0.75% |
Free Dividend Stock Screener
Dental Stocks
| |