Dealer Stocks List
Dealer Stocks List is a list of public traded Dealer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Dealer Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABG |
 |
Asbury Automotive Group, Inc |
207.75 |
215.61 |
204.71 |
211.44 |
111.4K |
3.63% |
| ACCO |
|
Acco Brands Corp |
3.27 |
3.41 |
3.27 |
3.35 |
573K |
3.72% |
| AFG |
|
American Financial Group |
130.10 |
132.37 |
130.10 |
131.48 |
186.3K |
0.71% |
| AGCO |
|
AGCO Corporation |
115.82 |
120.36 |
115.82 |
118.58 |
298.4K |
2.86% |
| AIG |
|
American International Group, Inc |
78.13 |
79.62 |
77.64 |
78.69 |
1.07M |
0.61% |
| ALL |
|
The Allstate Corporation |
213.24 |
218.08 |
212.49 |
216.19 |
488.6K |
1.14% |
| ALLY |
|
Ally Financial |
43.23 |
45.84 |
41.57 |
45.36 |
4.72M |
8.13% |
| ALSN |
|
Allison Transmission Holdings |
126.64 |
130.56 |
126.64 |
128.47 |
190.2K |
2.20% |
| ALTG |
|
Alta Equipment Group Inc |
6.52 |
7.05 |
6.50 |
7.01 |
115K |
10.05% |
| AMG |
|
Affiliated Managers Group, Inc |
302.62 |
308.06 |
291.19 |
294.97 |
316.5K |
-1.44% |
| AMWD |
|
American Woodmark Corporation |
40.79 |
44.50 |
40.00 |
43.28 |
73.2K |
4.74% |
| ARKO |
|
ARKO Corp |
6.36 |
6.74 |
6.36 |
6.73 |
618.7K |
7.00% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.69 |
2.89 |
2.68 |
2.89 |
47.2K |
7.84% |
| ATHM |
|
Autohome Inc |
18.80 |
18.98 |
18.59 |
18.72 |
453K |
0.11% |
| ATLC |
|
Atlanticus Hld Cp |
68.76 |
72.24 |
68.76 |
70.58 |
25.3K |
5.25% |
| AVNW |
|
Aviat Networks, Inc. |
23.23 |
23.70 |
22.66 |
22.80 |
124K |
0.44% |
| AX |
|
Axos Financial Inc |
96.00 |
99.59 |
95.37 |
98.06 |
102.2K |
3.52% |
| AXTA |
|
Axalta Coating Systems Ltd |
29.02 |
31.23 |
28.30 |
30.00 |
2.67M |
4.38% |
| BC |
|
Brunswick Corporation |
79.15 |
83.71 |
79.15 |
81.19 |
450.4K |
5.01% |
| BLBD |
|
Blue Bird Corp |
60.06 |
62.32 |
59.73 |
61.77 |
131.2K |
4.54% |
| BLD |
|
Baldwin Technology Co |
396.62 |
424.27 |
395.21 |
410.32 |
173K |
5.74% |
| |
| BLNK |
|
Blink Charging Company |
0.64 |
0.76 |
0.64 |
0.70 |
3.32M |
6.06% |
| BNS |
|
The Bank of Nova Scotia (USA) |
75.42 |
76.99 |
75.30 |
76.56 |
1.5M |
2.08% |
| BOH |
|
Bank of Hawaii Corporation |
79.37 |
81.29 |
78.59 |
80.03 |
319.7K |
2.17% |
| BPOP |
|
Popular, Inc |
144.59 |
149.16 |
144.54 |
146.90 |
267.8K |
1.79% |
| BXC |
|
BlueLinx Holdings Inc |
56.96 |
59.67 |
56.96 |
58.28 |
53.3K |
5.54% |
| CACC |
|
Credit Acceptance Corp |
497.00 |
529.10 |
497.00 |
527.72 |
189K |
6.85% |
| CANG |
|
Cango Inc ADR |
0.45 |
0.60 |
0.45 |
0.56 |
1.94M |
16.67% |
| CAPL |
|
Crossamerica Partners LP |
20.76 |
21.21 |
20.75 |
21.10 |
32.5K |
0.52% |
| CAR |
|
Avis Budget Group Inc |
449.99 |
501.66 |
422.08 |
493.97 |
2.53M |
10.36% |
| CARG |
|
Cargurus Inc Cl A |
36.64 |
37.52 |
36.50 |
36.84 |
421.6K |
1.68% |
| CARR |
|
Carrier Global Corp [Carr/I] |
59.60 |
62.97 |
59.11 |
61.31 |
3.68M |
2.68% |
| CARS |
|
Cars.com Inc |
10.30 |
10.80 |
10.30 |
10.60 |
551.3K |
3.41% |
| CBU |
|
Community Bank System, Inc |
62.50 |
64.11 |
62.24 |
63.33 |
74.3K |
2.69% |
| CFG |
|
Citizens Financial Group Inc/Ri |
66.18 |
66.18 |
64.20 |
64.45 |
5.64M |
0.09% |
| CLRO |
|
ClearOne Communications, Inc |
3.21 |
3.21 |
3.20 |
3.20 |
600 |
4.23% |
| CMI |
|
Cummins Inc |
615.60 |
628.00 |
614.24 |
627.21 |
793.8K |
3.04% |
| CPRT |
|
Copart, Inc |
33.46 |
33.83 |
33.19 |
33.44 |
10.95M |
0.54% |
| CPSS |
|
Consumer Portfolio Services, Inc |
8.51 |
8.65 |
8.51 |
8.64 |
15.2K |
2.25% |
| CRMT |
|
Americas Car-Mart, Inc |
12.00 |
13.52 |
12.00 |
13.40 |
62.7K |
13.85% |
| CWH |
|
CommonWealth REIT |
7.27 |
8.41 |
7.11 |
7.70 |
3.01M |
5.77% |
| DCI |
|
Donaldson Company, Inc |
87.25 |
90.31 |
87.25 |
89.22 |
335.4K |
2.12% |
| DE |
|
Deere & Company |
584.99 |
593.70 |
582.03 |
590.50 |
783.9K |
1.10% |
| DLB |
|
Dolby Laboratories, Inc |
64.68 |
65.50 |
64.51 |
64.64 |
411.7K |
0.92% |
| DORM |
|
Dorman Products Inc |
108.28 |
112.76 |
108.19 |
110.60 |
66K |
4.09% |
| ECL |
|
Ecolab Inc |
272.50 |
279.00 |
267.71 |
274.84 |
987K |
2.11% |
| ELA |
|
Entergy Lousiana LLC |
17.37 |
18.00 |
17.33 |
17.91 |
32.3K |
4.98% |
| ESCA |
|
Escalade, Inc |
18.09 |
18.80 |
18.09 |
18.74 |
21.1K |
3.94% |
| F |
|
Ford Motor Company |
12.51 |
13.04 |
12.47 |
12.87 |
35.4M |
3.46% |
| FCF |
|
First Commonwealth Financial |
18.77 |
19.14 |
18.77 |
18.81 |
408.1K |
1.13% |
| FHB |
|
First Hawaiian Inc |
26.47 |
27.34 |
26.44 |
26.83 |
1.15M |
2.29% |
 |
| FITB |
|
Fifth Third Bancorp |
48.27 |
51.05 |
48.27 |
50.35 |
7.7M |
1.61% |
| FLUX |
|
Flux Power Holdings Inc |
1.24 |
1.40 |
1.19 |
1.35 |
404.6K |
14.41% |
| FLXS |
|
Flexsteel Industries, Inc |
45.40 |
47.65 |
45.04 |
46.24 |
34.4K |
3.63% |
| GENC |
|
Gencor Industries, Inc |
14.93 |
15.15 |
14.78 |
15.05 |
8.4K |
2.59% |
| GFF |
|
Griffon Corporation |
86.19 |
89.40 |
86.15 |
87.85 |
197.4K |
4.77% |
| GGG |
|
Graco Inc |
85.28 |
88.34 |
84.99 |
86.79 |
436.4K |
2.26% |
| GHC |
|
Graham Holdings Company |
1134.38 |
1165.53 |
1134.38 |
1152.95 |
5K |
2.78% |
| GM |
|
General Motors Corporation |
78.46 |
82.67 |
78.37 |
81.31 |
3.77M |
4.18% |
| GNRC |
|
Generac Holdings Inc. |
207.41 |
216.32 |
206.50 |
212.08 |
305.6K |
2.30% |
| GPC |
|
Genuine Parts Company |
111.93 |
115.83 |
111.93 |
113.80 |
882.7K |
2.34% |
| GPI |
|
Group 1 Automotive, Inc |
341.18 |
353.39 |
338.82 |
350.27 |
60.2K |
4.46% |
| GSAT |
|
Globalstar, Inc |
79.90 |
80.80 |
79.60 |
79.99 |
1.39M |
0.00% |
| GT |
|
The Goodyear Tire & Rubber Company |
6.60 |
7.24 |
6.59 |
7.06 |
8.95M |
7.29% |
| HDB |
|
HDFC Bank Limited (ADR) |
26.87 |
28.00 |
26.87 |
27.53 |
6.75M |
4.16% |
| HIG |
|
Hartford Financial Services |
135.92 |
140.94 |
135.92 |
139.86 |
825.5K |
1.14% |
| HMC |
|
HONDA MOTOR CO |
24.66 |
25.41 |
24.40 |
25.00 |
1.77M |
2.67% |
| HNI |
|
HNI Corporation |
36.53 |
38.28 |
36.15 |
37.96 |
383.9K |
6.24% |
| HOFT |
|
Hooker Furniture Corporation |
12.70 |
13.35 |
12.27 |
12.46 |
24.7K |
0.81% |
| HOG |
|
Harley-Davidson, Inc |
22.44 |
23.91 |
22.42 |
23.49 |
2.44M |
4.68% |
| HTH |
|
Hilltop Holdings Inc |
40.11 |
40.11 |
36.98 |
37.92 |
85K |
2.65% |
| HY |
|
Hyster-Yale Materials Handling |
37.10 |
38.82 |
36.78 |
38.42 |
25.2K |
6.13% |
| INVE |
|
Identive Group, Inc. |
3.51 |
3.97 |
3.50 |
3.72 |
98.9K |
1.64% |
| KEQU |
|
Kewaunee Scientific Corporation |
34.71 |
36.56 |
34.71 |
36.23 |
4.8K |
3.01% |
| KMX |
|
CarMax, Inc |
40.67 |
43.00 |
40.43 |
40.88 |
2.36M |
0.99% |
| KXIN |
|
Kaixin Auto Holdings |
6.37 |
6.68 |
6.37 |
6.59 |
2.3K |
4.60% |
| LCII |
|
Lci Industries |
121.89 |
138.15 |
120.20 |
123.53 |
721.5K |
3.46% |
| LEGH |
|
Legacy Housing Corp |
21.01 |
22.10 |
21.01 |
21.83 |
30.7K |
6.07% |
| LIVE |
|
LiveDeal, Inc |
13.28 |
13.58 |
12.61 |
13.58 |
2.5K |
3.35% |
| LKQ |
|
LKQ Corp |
30.65 |
31.81 |
30.43 |
31.11 |
960.7K |
1.83% |
| LNN |
|
Lindsay Corporation |
106.94 |
110.66 |
106.73 |
108.29 |
56.4K |
1.75% |
 |
| LPSN |
|
LivePerson, Inc |
3.32 |
3.45 |
3.22 |
3.28 |
107.3K |
-0.30% |
| LZB |
|
La-Z-Boy Incorporated |
34.26 |
36.41 |
34.26 |
35.88 |
111K |
5.19% |
| MBUU |
|
Malibu Boats Inc |
25.26 |
27.08 |
25.22 |
26.56 |
587.1K |
7.44% |
| MCFT |
|
Mcbc Holdings |
22.44 |
23.83 |
22.32 |
23.41 |
76.4K |
6.36% |
| MFC |
|
Manulife Financial Corporation (USA) |
38.63 |
39.22 |
38.63 |
38.83 |
1.27M |
0.49% |
| MKTX |
|
MarketAxess Holdings Inc |
172.82 |
173.70 |
168.35 |
168.94 |
296.1K |
-2.61% |
| MLR |
|
Miller Industries, Inc |
46.49 |
47.82 |
46.07 |
47.48 |
55.1K |
2.50% |
| MMM |
|
3M Company |
151.13 |
156.38 |
151.13 |
154.53 |
1.58M |
2.65% |
| MNRO |
|
Monro Muffler Brake, Inc |
17.34 |
18.13 |
17.26 |
17.86 |
614.2K |
6.06% |
| MORN |
|
Morningstar, Inc |
181.23 |
184.57 |
180.00 |
184.44 |
133.7K |
2.11% |
| MPC |
|
Marathon Petroleum Corp |
223.63 |
225.99 |
210.64 |
213.70 |
1.96M |
-5.56% |
| MPX |
|
Marine Products Corp |
7.73 |
8.05 |
7.67 |
7.95 |
28.6K |
4.19% |
| MTC |
|
Allied Irish Banks Plc |
6.04 |
7.60 |
5.50 |
6.55 |
287K |
9.17% |
| MTW |
|
Manitowoc Company, Inc |
12.74 |
13.28 |
12.63 |
13.02 |
73.6K |
4.92% |
| MYE |
|
Myers Industries, Inc |
17.68 |
21.88 |
17.68 |
21.65 |
65.3K |
3.00% |
| NLY |
|
Annaly Capital Management, Inc |
22.31 |
22.81 |
22.19 |
22.81 |
4M |
2.98% |
| NSSC |
|
NAPCO Security Technologies, Inc |
45.11 |
46.05 |
44.75 |
45.42 |
104.8K |
1.66% |
| NTWK |
|
NetSol Technologies Inc |
3.45 |
3.58 |
3.45 |
3.46 |
10.2K |
-1.42% |
| NWFL |
|
Norwood Financial Corporation |
31.07 |
31.50 |
30.27 |
31.40 |
11.8K |
2.58% |
Free Dividend Stock Screener
Defense Stocks
| |