Stock Screener Free Signup



Database Stocks List

Database Stocks List is a list of public traded Database companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/12/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCL 13.51 13.97 13.14 13.68 1836300 2.40% ABCL Stock Predictions
AGE 0.67 0.71 0.66 0.69 16600 2.99% AGE Stock Predictions
AMZN 142.05 143.57 140.12 143.55 47559800 2.07% AMZN Stock Predictions
AVLR 91.94 92.28 91.55 92.25 10471600 0.65% AVLR Stock Predictions
BABA 91.51 94.80 91.43 94.77 17819800 -0.11% BABA Stock Predictions
BNGO 3.45 3.70 3.36 3.60 20906900 6.51% BNGO Stock Predictions
CIH 0.70 0.70 0.66 0.68 1700 4.62% CIH Stock Predictions
CSGP 74.04 75.18 73.82 75.06 967700 1.62% CSGP Stock Predictions
DHX 5.19 5.37 5.13 5.36 156900 3.68% DHX Stock Predictions
DOCN 47.89 49.18 47.45 48.76 1186100 2.61% DOCN Stock Predictions
DT 43.45 43.97 42.82 43.30 1771700 1.05% DT Stock Predictions
EPAM 439.63 446.94 433.15 444.91 253800 2.13% EPAM Stock Predictions
EVRI 20.59 20.99 20.50 20.88 392400 2.30% EVRI Stock Predictions
MDB 372.71 379.39 365.83 379.10 751100 2.80% MDB Stock Predictions
MEDS 1.48 1.50 1.44 1.47 10100 -0.68% MEDS Stock Predictions
MG 6.60 6.66 6.49 6.63 20300 0.91% MG Stock Predictions
MORN 255.12 257.82 252.52 257.60 48600 1.61% MORN Stock Predictions
NEWR 68.93 69.54 68.04 69.41 405600 1.54% NEWR Stock Predictions
NTNX 17.56 17.81 17.38 17.77 1476000 2.95% NTNX Stock Predictions
NWS 18.99 19.10 18.89 19.07 438000 0.90% NWS Stock Predictions
NWSA 18.72 18.89 18.63 18.83 2190000 0.86% NWSA Stock Predictions
NYT 35.28 35.36 33.60 33.74 2234200 -3.74% NYT Stock Predictions
OMC 72.45 72.70 71.51 72.55 659900 0.51% OMC Stock Predictions
ORCL 78.00 79.42 77.66 79.15 6688900 2.58% ORCL Stock Predictions
POAI 0.49 0.49 0.44 0.45 331100 -8.16% POAI Stock Predictions
RHI 81.73 82.33 81.25 82.32 484400 1.43% RHI Stock Predictions
SCOR 2.24 2.26 2.18 2.25 430200 0.45% SCOR Stock Predictions
SIFY 2.29 2.38 2.27 2.36 62600 3.51% SIFY Stock Predictions
SNX 101.78 103.49 101.41 103.49 260100 2.47% SNX Stock Predictions
SURG 6.07 6.18 4.42 4.66 1417700 -26.84% SURG Stock Predictions
SWI 9.99 10.16 9.95 10.12 264100 2.02% SWI Stock Predictions
TSRI 9.08 9.48 9.08 9.31 3500 -2.00% TSRI Stock Predictions
UEIC 24.78 24.96 24.09 24.53 91500 -0.49% UEIC Stock Predictions
VALU 73.11 76.94 73.11 76.94 1400 2.18% VALU Stock Predictions

Trade Triangle For Profits

Test The Signals

Dealer Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days