#1 Free Indicator Revealed
The Winning Trading Pattern
Database Stocks List
Database Stocks List is a list of public traded Database companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Database Stocks
4/21/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABCL |
 |
AbCellera Biologics Inc |
2.31 |
2.49 |
2.31 |
2.45 |
4.39M |
1.24% |
| CSGP |
|
CoStar Group, Inc |
78.61 |
79.20 |
76.92 |
77.81 |
3.36M |
-2.37% |
| EPAM |
|
Epam Systems Inc |
146.00 |
146.01 |
143.09 |
145.61 |
485.5K |
-1.05% |
| MDB |
|
Mongodb Inc Cl A |
157.24 |
158.12 |
150.76 |
151.67 |
2.29M |
-4.77% |
| MORN |
|
Morningstar, Inc |
274.31 |
274.31 |
264.73 |
265.91 |
269.4K |
-4.07% |
| NTNX |
|
Nutanix Inc |
60.67 |
60.96 |
57.65 |
58.54 |
1.66M |
-5.01% |
| NWS |
|
News Corporation |
29.74 |
29.84 |
29.11 |
29.45 |
257.2K |
-1.83% |
| NWSA |
|
News Corporation |
25.64 |
25.72 |
25.08 |
25.35 |
1.88M |
-1.97% |
| POAI |
|
Predictive Oncology Inc |
0.95 |
0.96 |
0.85 |
0.87 |
154.7K |
-6.45% |
| RHI |
|
Robert Half International Inc |
44.99 |
45.22 |
44.31 |
45.13 |
2.54M |
-0.64% |
| SCOR |
|
COMSCORE, Inc |
4.83 |
5.00 |
4.59 |
5.00 |
10.9K |
0.00% |
| SIFY |
|
Sify Technologies Limited |
4.35 |
4.41 |
3.80 |
4.11 |
86.5K |
-2.38% |
| SURG |
|
Synergetics USA Inc |
2.52 |
2.78 |
2.40 |
2.68 |
570.9K |
7.63% |
| UEIC |
|
Universal Electronics Inc |
4.93 |
4.93 |
4.70 |
4.70 |
89.8K |
-5.62% |
| VALU |
|
Value Line, Inc |
38.04 |
39.98 |
38.04 |
39.93 |
11.5K |
3.45% |
Dealer Stocks
|