Database Stocks List
Database Stocks List is a list of public traded Database companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Database Stocks
3/5/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABCL |
 |
AbCellera Biologics Inc |
3.68 |
3.72 |
3.50 |
3.61 |
2.06M |
-0.55% |
| AMZN |
|
Amazon |
215.16 |
220.47 |
214.65 |
218.86 |
37.8M |
0.95% |
| BABA |
|
Alibaba |
129.01 |
132.05 |
128.28 |
130.35 |
12.11M |
-2.13% |
| BNGO |
|
Bionano Genomics Inc |
1.10 |
1.18 |
1.10 |
1.12 |
154K |
-1.75% |
| CSGP |
|
CoStar Group, Inc |
47.01 |
49.03 |
47.01 |
48.94 |
2.58M |
2.84% |
| DHX |
|
DICE HOLDINGS, INC |
2.55 |
2.65 |
2.42 |
2.63 |
142.5K |
6.91% |
| DOCN |
|
DigitalOcean Holdings Inc |
52.20 |
54.52 |
52.00 |
53.78 |
1.35M |
2.97% |
| DT |
|
Deutsche Telekom AG (ADR) |
37.46 |
39.49 |
37.11 |
39.22 |
6.45M |
5.26% |
| EPAM |
|
Epam Systems Inc |
141.33 |
148.34 |
140.99 |
144.53 |
1.55M |
2.61% |
| MDB |
|
Mongodb Inc Cl A |
248.42 |
268.77 |
247.04 |
263.70 |
2.4M |
6.32% |
| MG |
|
Mistras Group, Inc. |
15.65 |
15.84 |
13.02 |
14.81 |
253.9K |
-5.55% |
| MORN |
|
Morningstar, Inc |
187.07 |
192.49 |
187.07 |
189.74 |
227.8K |
1.63% |
| NTNX |
|
Nutanix Inc |
40.17 |
41.48 |
40.04 |
40.39 |
3.51M |
0.17% |
| NWS |
|
News Corporation |
26.72 |
27.15 |
26.56 |
26.93 |
864.4K |
0.86% |
| NWSA |
|
News Corporation |
24.10 |
24.57 |
24.05 |
24.29 |
1.27M |
1.12% |
| NYT |
|
The New York Times Company |
81.06 |
82.74 |
79.79 |
81.96 |
1.82M |
1.02% |
| OMC |
|
Omnicom Group Inc |
85.80 |
87.17 |
84.41 |
84.76 |
2.7M |
-1.21% |
| ORCL |
|
Oracle Corporation |
152.39 |
157.94 |
150.12 |
154.80 |
18.25M |
1.59% |
| RHI |
|
Robert Half International Inc |
24.11 |
25.19 |
24.11 |
24.90 |
2.28M |
2.43% |
| SCOR |
|
COMSCORE, Inc |
7.40 |
7.47 |
7.02 |
7.04 |
7.7K |
-2.09% |
| SIFY |
|
Sify Technologies Limited |
14.61 |
15.00 |
14.00 |
14.42 |
22.4K |
-2.90% |
| |
| SNX |
|
SYNNEX Corporation |
160.50 |
161.43 |
156.62 |
158.17 |
193.9K |
-1.26% |
| SURG |
|
Synergetics USA Inc |
0.84 |
0.85 |
0.79 |
0.80 |
65.6K |
-5.88% |
| UEIC |
|
Universal Electronics Inc |
3.90 |
3.92 |
3.78 |
3.86 |
25.5K |
-0.77% |
| VALU |
|
Value Line, Inc |
36.62 |
36.62 |
36.62 |
36.62 |
125 |
-0.52% |
Free Dividend Stock Screener
Dealer Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|