Database Stocks List
Database Stocks List is a list of public traded Database companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Database Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABCL |
 |
AbCellera Biologics Inc |
10.98 |
11.50 |
10.47 |
11.39 |
10.32M |
3.64% |
| AMZN |
|
Amazon |
265.60 |
265.81 |
262.42 |
262.63 |
14.16M |
-0.94% |
| BABA |
|
Alibaba |
122.00 |
124.96 |
121.32 |
123.75 |
5.69M |
1.33% |
| BNGO |
|
Bionano Genomics Inc |
1.16 |
1.19 |
1.13 |
1.18 |
73.6K |
0.00% |
| CSGP |
|
CoStar Group, Inc |
33.05 |
33.30 |
31.86 |
32.38 |
3.93M |
-2.06% |
| DHX |
|
DICE HOLDINGS, INC |
3.96 |
4.00 |
3.84 |
3.94 |
129.9K |
-1.75% |
| DOCN |
|
DigitalOcean Holdings Inc |
132.21 |
133.65 |
127.21 |
129.93 |
1.21M |
-1.75% |
| DT |
|
Deutsche Telekom AG (ADR) |
50.88 |
51.99 |
48.99 |
49.14 |
3.95M |
-3.17% |
| EPAM |
|
Epam Systems Inc |
101.55 |
102.63 |
99.37 |
100.48 |
635.9K |
-0.93% |
| MDB |
|
Mongodb Inc Cl A |
472.00 |
473.10 |
455.19 |
460.04 |
1.07M |
-2.60% |
| MEDS |
|
Trxade Group Inc |
1.49 |
1.57 |
1.43 |
1.49 |
50.6K |
1.36% |
| MG |
|
Mistras Group, Inc. |
18.27 |
18.46 |
17.93 |
18.05 |
109K |
-1.37% |
| MORN |
|
Morningstar, Inc |
207.24 |
209.78 |
203.26 |
207.53 |
249.3K |
0.28% |
| NTNX |
|
Nutanix Inc |
67.95 |
68.80 |
66.23 |
66.60 |
1.29M |
-1.99% |
| NWS |
|
News Corporation |
32.93 |
33.36 |
32.37 |
33.20 |
374.3K |
0.76% |
| NWSA |
|
News Corporation |
28.80 |
29.25 |
28.71 |
29.17 |
928K |
0.83% |
| NYT |
|
The New York Times Company |
64.13 |
65.27 |
64.13 |
64.78 |
865.8K |
1.05% |
| OMC |
|
Omnicom Group Inc |
88.26 |
88.55 |
87.02 |
87.57 |
759.8K |
-0.92% |
| ORCL |
|
Oracle Corporation |
156.13 |
156.88 |
148.80 |
150.36 |
14.72M |
-3.79% |
| RHI |
|
Robert Half International Inc |
43.82 |
44.47 |
42.64 |
43.23 |
1.05M |
-1.26% |
| SCOR |
|
COMSCORE, Inc |
6.10 |
6.26 |
5.99 |
6.24 |
31.7K |
3.65% |
| |
| SIFY |
|
Sify Technologies Limited |
15.85 |
15.86 |
15.10 |
15.44 |
17.8K |
-2.28% |
| SNX |
|
SYNNEX Corporation |
254.70 |
259.30 |
253.78 |
258.75 |
232.2K |
1.65% |
| SURG |
|
Synergetics USA Inc |
0.25 |
0.49 |
0.24 |
0.28 |
282.67M |
12.00% |
| UEIC |
|
Universal Electronics Inc |
5.25 |
5.42 |
5.16 |
5.27 |
103.9K |
2.93% |
| VALU |
|
Value Line, Inc |
36.45 |
37.58 |
36.25 |
37.58 |
2.2K |
-3.64% |
Free Dividend Stock Screener
Dealer Stocks
| |