Dairy Stocks List
Dairy Stocks List is a list of public traded Dairy companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Dairy Stocks
9/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
121.21 |
123.76 |
118.84 |
122.29 |
378.8K |
0.99% |
| AMTX |
|
Aemetis Inc |
2.04 |
2.05 |
1.92 |
1.95 |
487.6K |
-2.99% |
| BCPC |
|
Balchem Corporation |
164.39 |
168.18 |
163.58 |
166.70 |
101.5K |
1.48% |
| CE |
|
Celanese Corporation |
47.23 |
47.23 |
44.66 |
44.77 |
905.4K |
-2.84% |
| CPB |
|
Campbell Soup Company |
21.18 |
21.60 |
21.07 |
21.25 |
3.84M |
1.19% |
| CVBF |
|
CVB Financial Corp |
22.44 |
22.79 |
22.40 |
22.75 |
933.1K |
1.34% |
| ELAN |
|
Elanco Animal Health Inc |
23.37 |
23.52 |
22.90 |
23.15 |
2.14M |
-0.09% |
| GO |
|
Grocery Outlet Holding Corp |
11.34 |
11.96 |
11.25 |
11.64 |
1.11M |
3.47% |
| ICCC |
|
ImmuCell Corporation |
9.80 |
9.85 |
9.75 |
9.80 |
9.4K |
-0.51% |
| IDXX |
|
IDEXX Laboratories, Inc |
508.94 |
515.48 |
505.02 |
509.41 |
225.1K |
0.95% |
| IFF |
|
International Flavors & Fragrances Inc |
84.00 |
84.50 |
83.00 |
83.43 |
805.6K |
-0.23% |
| KHC |
|
Kraft Heinz Company |
24.71 |
24.99 |
24.27 |
24.28 |
13.32M |
-1.34% |
| KO |
|
The Coca-Cola Company |
88.75 |
90.36 |
88.64 |
89.37 |
8.57M |
1.25% |
| KR |
|
The Kroger Co |
58.81 |
61.10 |
58.81 |
60.89 |
4.97M |
4.16% |
| L |
|
Loews Corporation |
109.97 |
110.28 |
108.45 |
109.19 |
255.6K |
0.37% |
| LW |
|
Lamb Weston Holdings Inc |
48.00 |
48.80 |
47.20 |
48.28 |
732.6K |
0.88% |
| LWAY |
|
Lifeway Foods, Inc |
24.61 |
25.75 |
24.55 |
24.69 |
36.7K |
0.78% |
| MNST |
|
Monster Worldwide, Inc |
43.50 |
44.41 |
43.40 |
44.20 |
4.66M |
1.89% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
28.94 |
29.87 |
28.74 |
29.36 |
89.5K |
2.80% |
| PAHC |
|
Phibro Anl Htlh A |
35.84 |
36.70 |
35.84 |
36.00 |
115.6K |
1.04% |
| PEP |
|
PepsiCo, Inc |
137.14 |
138.80 |
136.15 |
136.34 |
5.08M |
0.04% |
| |
| PFGC |
|
Performance Food Group Company |
94.87 |
95.05 |
93.15 |
93.17 |
590.3K |
-0.83% |
| SFM |
|
Sprouts Farmers Mark |
73.94 |
76.13 |
73.03 |
75.13 |
787.7K |
3.27% |
| SYY |
|
SYSCO Corporation |
83.00 |
84.64 |
83.00 |
83.53 |
934.6K |
0.37% |
| TGT |
|
Target Corporation |
156.27 |
160.11 |
155.00 |
158.69 |
1.56M |
1.85% |
| WMK |
|
Weis Markets, Inc |
72.16 |
73.43 |
71.80 |
72.64 |
60.4K |
0.72% |
| WMT |
|
Wal-Mart Stores, Inc |
107.50 |
109.74 |
107.24 |
109.09 |
12.46M |
1.83% |
| WNC |
|
Wabash National Corporation |
12.15 |
12.61 |
12.01 |
12.41 |
553.8K |
-1.04% |
Free Dividend Stock Screener
Data Stocks
| |