Cyber Security Stocks List
Cyber Security Stocks List is a list of public traded Cyber Security companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cyber Security Stocks
9/6/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ASGN |
 |
On Assignment, Inc |
92.39 |
93.03 |
89.64 |
89.74 |
224.5K |
-2.48% |
| CACI |
|
CACI International Inc |
479.76 |
479.78 |
466.23 |
466.23 |
33.3K |
-2.70% |
| ICFI |
|
ICF International, Inc |
162.64 |
162.64 |
159.00 |
159.32 |
14.8K |
-2.14% |
| INVE |
|
Identive Group, Inc. |
3.30 |
3.35 |
3.18 |
3.21 |
31.2K |
-3.60% |
| KKR |
|
KKR & Co. L.P. |
118.85 |
119.32 |
115.24 |
116.24 |
2.66M |
-1.86% |
| PAYX |
|
Paychex, Inc |
130.10 |
131.09 |
128.92 |
129.38 |
1.36M |
-0.53% |
| PSN |
|
Parsons Corp |
93.51 |
93.89 |
91.17 |
91.67 |
283.9K |
-1.82% |
| RPD |
|
Rapid7 Inc |
36.25 |
36.34 |
34.65 |
34.76 |
481.4K |
-3.92% |
| SCSC |
|
ScanSource, Inc |
48.00 |
48.28 |
46.22 |
46.50 |
191.4K |
-2.78% |
Cybersecurity Stocks
|