Cyber Security Stocks List
Cyber Security Stocks List is a list of public traded Cyber Security companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cyber Security Stocks
4/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ASGN |
 |
On Assignment, Inc |
39.07 |
39.98 |
38.76 |
39.20 |
121.4K |
0.38% |
| CACI |
|
CACI International Inc |
533.00 |
540.00 |
523.01 |
529.70 |
103.2K |
-0.37% |
| ICFI |
|
ICF International, Inc |
73.06 |
74.19 |
72.32 |
72.90 |
115.7K |
-0.22% |
| INVE |
|
Identive Group, Inc. |
3.72 |
3.78 |
3.60 |
3.66 |
247.3K |
-0.54% |
| KKR |
|
KKR & Co. L.P. |
104.00 |
105.55 |
102.01 |
102.03 |
2.29M |
-1.75% |
| PAYX |
|
Paychex, Inc |
91.22 |
92.76 |
90.88 |
92.14 |
2.88M |
2.11% |
| PSN |
|
Parsons Corp |
56.88 |
57.58 |
55.57 |
56.02 |
478.5K |
-0.97% |
| RPD |
|
Rapid7 Inc |
5.81 |
5.91 |
5.57 |
5.77 |
1.35M |
0.17% |
| SCSC |
|
ScanSource, Inc |
37.89 |
38.78 |
37.82 |
38.56 |
120.3K |
0.97% |
Free Dividend Stock Screener
Cybersecurity Stocks
| |