Cyber Security Stocks List
Cyber Security Stocks List is a list of public traded Cyber Security companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cyber Security Stocks
9/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CACI |
 |
CACI International Inc |
637.00 |
646.12 |
623.93 |
637.14 |
89.5K |
-0.04% |
| ICFI |
|
ICF International, Inc |
88.29 |
90.01 |
86.40 |
88.90 |
153.1K |
0.66% |
| INVE |
|
Identive Group, Inc. |
2.60 |
2.71 |
2.56 |
2.61 |
122.2K |
0.77% |
| KKR |
|
KKR & Co. L.P. |
101.76 |
102.79 |
99.71 |
100.00 |
1.98M |
-2.21% |
| PAYX |
|
Paychex, Inc |
118.52 |
119.61 |
116.60 |
118.31 |
923.9K |
-0.17% |
| PSN |
|
Parsons Corp |
46.36 |
47.10 |
45.74 |
46.65 |
347.1K |
-0.62% |
| RPD |
|
Rapid7 Inc |
12.58 |
12.91 |
11.91 |
12.45 |
1.9M |
-2.58% |
| SCSC |
|
ScanSource, Inc |
57.80 |
58.77 |
57.20 |
57.71 |
55.1K |
-1.40% |
Free Dividend Stock Screener
Cybersecurity Stocks
| |