Stock Screener Free Signup



Crystal Stocks List

Crystal Stocks List is a list of public traded Crystal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/17/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AEIS 94.91 95.60 93.80 95.04 95900 -1.43% AEIS Stock Predictions
ALXO 14.33 14.85 13.71 14.38 271800 -1.64% ALXO Stock Predictions
AMAT 107.00 107.27 104.12 106.00 5489000 -2.30% AMAT Stock Predictions
APTO 0.86 0.87 0.85 0.85 151000 -1.16% APTO Stock Predictions
ARLO 6.91 6.95 6.69 6.83 413610 -2.98% ARLO Stock Predictions
ARTL 5.43 5.54 4.83 5.35 691400 -15.88% ARTL Stock Predictions
ARTW 2.19 2.20 2.10 2.10 27900 -3.67% ARTW Stock Predictions
ATR 111.00 111.47 110.05 111.03 173063 -0.93% ATR Stock Predictions
CHX 21.43 21.72 21.01 21.46 852900 0.33% CHX Stock Predictions
COCP 0.43 0.46 0.42 0.44 186800 -4.35% COCP Stock Predictions
DD 61.76 62.09 61.23 61.95 2575195 -1.16% DD Stock Predictions
DIOD 81.82 81.82 79.00 79.65 306400 -4.19% DIOD Stock Predictions
EAF 7.02 7.08 6.89 7.00 1251822 -2.23% EAF Stock Predictions
FSI 2.60 2.75 2.53 2.66 37200 -0.75% FSI Stock Predictions
GLW 36.93 36.96 35.74 36.38 6209139 -2.68% GLW Stock Predictions
HCCI 34.00 34.00 33.12 33.35 192900 -2.29% HCCI Stock Predictions
HTHT 40.00 40.12 39.29 39.58 435800 -1.03% HTHT Stock Predictions
IIVI 53.74 54.07 52.58 53.19 2414400 -2.58% IIVI Stock Predictions
IMVT 5.14 5.26 4.98 4.99 188700 -4.04% IMVT Stock Predictions
KLAC 376.86 379.16 369.19 375.09 1198300 -1.48% KLAC Stock Predictions
KOPN 1.57 1.58 1.48 1.51 644700 -4.43% KOPN Stock Predictions
KRO 15.31 15.45 14.90 15.14 471936 -2.51% KRO Stock Predictions
LGL 14.82 15.00 14.75 14.95 9300 0.95% LGL Stock Predictions
MTNB 0.82 0.82 0.78 0.78 282100 -3.70% MTNB Stock Predictions
RYAM 5.34 5.35 5.05 5.16 321274 -4.27% RYAM Stock Predictions
SDPI 0.92 0.92 0.88 0.89 23300 0.00% SDPI Stock Predictions
WST 331.74 332.62 327.03 328.25 286595 -1.70% WST Stock Predictions

Cyber Security Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days