Crystal Stocks List
Crystal Stocks List is a list of public traded Crystal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Crystal Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AEIS |
 |
Advanced Energy Industries, Inc |
337.00 |
337.62 |
325.47 |
330.07 |
188.3K |
0.20% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.95 |
2.00 |
1.92 |
1.97 |
409.7K |
1.55% |
| AMAT |
|
Applied Materials, Inc |
508.00 |
523.00 |
496.00 |
507.18 |
8.22M |
-5.46% |
| ARLO |
|
Arlo Technologies Inc |
14.44 |
14.66 |
14.20 |
14.34 |
444.5K |
-0.07% |
| ARTL |
|
The Aristotle Corporation |
0.80 |
0.91 |
0.76 |
0.79 |
431.9K |
1.28% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.86 |
3.15 |
2.73 |
3.09 |
145.7K |
9.57% |
| ATR |
|
AptarGroup, Inc |
132.60 |
134.04 |
129.56 |
132.09 |
107.2K |
-0.37% |
| COCP |
|
Cocrystal Pharma Inc |
1.08 |
1.13 |
1.07 |
1.13 |
34.1K |
2.73% |
| DD |
|
E |
144.10 |
146.82 |
143.11 |
146.31 |
533.2K |
1.53% |
| DIOD |
|
Diodes Incorporated |
97.20 |
103.71 |
96.97 |
103.37 |
934.6K |
6.36% |
| EAF |
|
Graftech International Ltd |
7.72 |
7.90 |
7.51 |
7.62 |
78.5K |
-2.18% |
| FSI |
|
Flexible Solutions International, Inc |
4.99 |
5.04 |
4.92 |
5.04 |
10K |
1.82% |
| GLW |
|
Corning Incorporated |
160.03 |
167.69 |
158.27 |
165.91 |
5.16M |
4.63% |
| HTHT |
|
China Lodging Group, Ltd |
40.80 |
41.91 |
40.50 |
41.87 |
805.7K |
3.33% |
| IMVT |
|
Immunovant Inc |
42.48 |
42.48 |
40.82 |
41.82 |
344.2K |
0.00% |
| KLAC |
|
KLA-Tencor Corporation |
209.39 |
210.32 |
200.86 |
203.73 |
4.89M |
-2.70% |
| KOPN |
|
Kopin Corporation |
4.83 |
5.50 |
4.75 |
5.50 |
5.09M |
13.87% |
| KRO |
|
Kronos Worldwide, Inc |
8.76 |
8.90 |
8.34 |
8.47 |
138.6K |
-1.97% |
| LGL |
|
The LGL Group, Inc |
7.41 |
7.55 |
7.40 |
7.43 |
5K |
-1.59% |
| MTNB |
|
Matinas Biopharma Hl |
0.24 |
0.25 |
0.22 |
0.23 |
2.36M |
-4.17% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.59 |
8.59 |
8.25 |
8.41 |
359.6K |
-0.36% |
| |
| WST |
|
West Pharmaceutical Services Inc |
344.44 |
349.53 |
343.48 |
349.49 |
123K |
0.99% |
Free Dividend Stock Screener
Cyber Security Stocks
| |