Stock Screener



Cruise Stocks List

Cruise Stocks List is a list of public traded Cruise companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

12/5/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AGYS 66.89 66.89 63.37 63.64 114100 -5.33% AGYS Stock Predictions
BC 73.21 73.38 72.31 72.50 649200 -2.09% BC Stock Predictions
BKNG 2056.07 2086.88 2046.77 2056.52 278900 -1.39% BKNG Stock Predictions
CCL 9.89 10.27 9.63 9.68 52244300 -3.20% CCL Stock Predictions
CHEF 38.37 38.42 38.04 38.22 102300 -1.37% CHEF Stock Predictions
CUK 8.77 9.14 8.61 8.66 1984980 -2.91% CUK Stock Predictions
DIS 98.24 99.16 95.67 95.93 10741900 -3.52% DIS Stock Predictions
EL 235.49 236.45 230.46 231.47 1325200 -3.15% EL Stock Predictions
EXPE 102.32 103.56 100.36 100.66 1751000 -2.92% EXPE Stock Predictions
FLT 192.13 193.11 189.61 191.25 471100 -1.21% FLT Stock Predictions
FOSL 4.58 4.66 4.44 4.51 708900 -2.38% FOSL Stock Predictions
GM 39.47 39.62 38.69 38.79 7529182 -2.78% GM Stock Predictions
GSIT 2.26 2.29 2.25 2.26 41600 -0.44% GSIT Stock Predictions
HOG 47.16 47.16 46.50 46.80 986400 -1.78% HOG Stock Predictions
HZO 32.87 33.06 31.69 31.83 272787 -3.63% HZO Stock Predictions
INT 28.50 28.68 26.50 26.66 1059474 -5.70% INT Stock Predictions
JKHY 190.73 190.85 188.49 188.93 387900 -1.39% JKHY Stock Predictions
NCLH 16.32 16.97 16.15 16.21 11193100 -2.00% NCLH Stock Predictions
ORN 2.53 2.65 2.47 2.49 32953 -2.35% ORN Stock Predictions
RCL 59.60 61.56 59.16 59.42 3806600 -1.80% RCL Stock Predictions
SABR 6.13 6.33 6.02 6.04 5345100 -2.89% SABR Stock Predictions
SP 35.38 35.53 35.14 35.42 85100 -0.84% SP Stock Predictions
TCOM 33.33 33.94 31.86 32.70 8698400 1.36% TCOM Stock Predictions
THO 89.29 89.39 84.65 85.05 855600 -5.96% THO Stock Predictions
TM 144.76 144.80 142.65 143.19 223300 -2.28% TM Stock Predictions
TOMZ 0.71 0.71 0.64 0.64 15300 -4.48% TOMZ Stock Predictions
TRIP 20.22 20.38 19.51 19.58 1315600 -3.59% TRIP Stock Predictions
TZOO 5.39 5.39 5.10 5.10 14600 -5.03% TZOO Stock Predictions
VOXX 10.02 10.13 9.74 9.83 54800 -4.56% VOXX Stock Predictions
VSAT 34.77 35.28 31.69 31.86 392500 -10.08% VSAT Stock Predictions



Crystal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days