Stock Screener Free Signup



Crop Stocks List

Crop Stocks List is a list of public traded Crop companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/9/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 132.50 132.50 128.02 128.88 894600 -2.75% A Stock Predictions
AEHR 16.12 16.78 15.07 16.61 2478300 11.18% AEHR Stock Predictions
AGCO 107.00 107.38 105.91 106.64 741100 -0.47% AGCO Stock Predictions
AGFS 1.82 1.86 1.78 1.84 10500 0.00% AGFS Stock Predictions
AIG 52.81 53.77 52.45 53.55 4988100 2.45% AIG Stock Predictions
ALB 244.63 247.97 241.07 244.66 761500 -0.07% ALB Stock Predictions
AMD 97.95 98.05 93.67 95.54 89388500 -4.53% AMD Stock Predictions
ANDE 37.84 38.52 37.47 37.78 277600 -0.32% ANDE Stock Predictions
AVD 23.76 23.76 17.85 18.29 1647600 -24.33% AVD Stock Predictions
BCPC 128.06 128.06 125.05 125.21 90300 -2.00% BCPC Stock Predictions
BRO 65.07 66.01 64.98 65.52 800500 0.37% BRO Stock Predictions
CLDX 36.73 37.52 34.45 35.28 606500 -5.84% CLDX Stock Predictions
CLRO 0.71 0.74 0.68 0.69 22200 -2.82% CLRO Stock Predictions
CLS 10.91 10.98 10.74 10.79 503400 -1.82% CLS Stock Predictions
CMP 39.87 41.48 39.73 40.07 555200 2.56% CMP Stock Predictions
CRSR 16.38 16.62 15.97 16.40 1034700 -1.80% CRSR Stock Predictions
CRUS 83.55 84.36 82.63 83.22 594100 -1.85% CRUS Stock Predictions
CTVA 59.13 60.14 59.13 59.72 3022100 1.07% CTVA Stock Predictions
CVCY 16.70 16.78 16.59 16.66 5900 0.06% CVCY Stock Predictions
EMN 95.91 96.04 94.49 95.20 671800 -0.71% EMN Stock Predictions
EYEN 1.72 1.75 1.65 1.66 94300 -4.60% EYEN Stock Predictions
FISI 26.44 26.85 25.96 26.26 21100 0.42% FISI Stock Predictions
FMC 108.20 108.62 106.08 107.35 622500 -0.63% FMC Stock Predictions
FORM 33.71 33.72 31.70 32.44 492200 -5.97% FORM Stock Predictions
FPI 14.66 14.76 14.53 14.59 287600 0.00% FPI Stock Predictions
GRAY 0.99 1.44 0.94 1.17 13100000 20.62% GRAY Stock Predictions
GRWG 5.48 5.48 4.91 5.00 1534000 -9.09% GRWG Stock Predictions
GSIT 4.00 4.01 3.85 3.90 7900 -2.74% GSIT Stock Predictions
HBIO 3.37 3.44 3.30 3.36 149100 -1.18% HBIO Stock Predictions
HBT 18.31 18.47 18.03 18.03 11600 -1.90% HBT Stock Predictions
HGEN 0.38 0.38 0.35 0.35 11782100 -7.89% HGEN Stock Predictions
IBRX 4.42 4.51 4.26 4.34 790300 -2.91% IBRX Stock Predictions
IRIX 3.10 3.49 3.07 3.30 29200 -0.60% IRIX Stock Predictions
ITOS 27.02 27.10 25.10 26.16 270000 -3.15% ITOS Stock Predictions
JNCE 4.57 4.87 4.50 4.82 529200 5.47% JNCE Stock Predictions
KN 16.54 16.55 15.72 15.84 1546200 -4.81% KN Stock Predictions
LAND 26.43 26.43 25.70 25.92 314800 -1.93% LAND Stock Predictions
LH 255.00 257.72 252.48 252.85 471800 -1.16% LH Stock Predictions
LMNR 12.82 13.28 12.82 13.25 19300 0.23% LMNR Stock Predictions
LMST 19.18 19.44 19.11 19.11 3600 -0.93% LMST Stock Predictions
LXU 15.19 15.73 15.08 15.31 466100 0.92% LXU Stock Predictions
MCHP 69.89 70.10 67.10 68.00 5181600 -4.09% MCHP Stock Predictions
MOS 52.83 54.58 52.83 54.01 4167200 3.25% MOS Stock Predictions
NAVB 0.57 0.58 0.56 0.56 84600 0.00% NAVB Stock Predictions
NODK 14.21 14.22 13.69 13.85 8900 -3.48% NODK Stock Predictions
NSSC 25.49 25.54 24.53 24.59 132400 -3.57% NSSC Stock Predictions
NTNX 17.09 17.17 16.52 16.67 1350100 -3.64% NTNX Stock Predictions
NTR 86.46 88.68 86.18 88.34 3220300 3.29% NTR Stock Predictions
PXLW 2.39 2.39 2.29 2.33 146300 -3.72% PXLW Stock Predictions
QLI 1.32 1.40 1.30 1.35 15300 5.47% QLI Stock Predictions
RKDA 0.93 0.93 0.90 0.92 34300 -4.17% RKDA Stock Predictions
SEED 11.04 11.45 10.76 11.31 52500 0.89% SEED Stock Predictions
SIBN 16.50 17.49 15.51 15.63 338500 -5.50% SIBN Stock Predictions
SMG 82.50 82.50 76.10 76.12 879600 -8.03% SMG Stock Predictions
SONM 0.71 0.74 0.68 0.70 322700 -4.11% SONM Stock Predictions
SONN 0.29 0.30 0.28 0.29 439900 0.00% SONN Stock Predictions
SPFI 25.75 26.59 25.40 25.55 51600 -0.78% SPFI Stock Predictions
SPH 16.48 16.50 16.00 16.07 223400 -1.71% SPH Stock Predictions
SVRA 1.74 1.77 1.68 1.69 62300 -3.43% SVRA Stock Predictions
TME 4.25 4.28 4.06 4.10 5167200 -3.53% TME Stock Predictions
TRC 15.83 15.85 15.70 15.80 32900 -0.32% TRC Stock Predictions
TRT 4.85 4.99 4.70 4.78 9300 -1.24% TRT Stock Predictions
UAVS 0.71 0.71 0.66 0.67 847800 -6.94% UAVS Stock Predictions
UGRO 6.29 6.34 5.72 5.78 37100 -7.96% UGRO Stock Predictions
UVV 51.79 51.81 51.17 51.34 121000 -0.87% UVV Stock Predictions
VIAV 15.05 15.11 14.71 14.75 1972300 -2.64% VIAV Stock Predictions
WFCF 11.01 11.40 11.00 11.40 2000 1.60% WFCF Stock Predictions
YMAB 16.68 18.55 15.63 17.89 460200 -4.33% YMAB Stock Predictions
YTEN 2.69 2.69 2.54 2.59 20000 2.78% YTEN Stock Predictions

Trade Triangle For Profits

Test The Signals

Crude Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days