Crop Stocks List
Crop Stocks List is a list of public traded Crop companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Crop Stocks
4/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
115.45 |
116.83 |
114.53 |
115.06 |
385K |
-0.27% |
| AEHR |
|
Aehr Test Systems |
69.40 |
73.20 |
65.60 |
70.43 |
4.1M |
2.24% |
| AGCO |
|
AGCO Corporation |
122.77 |
123.64 |
121.06 |
121.26 |
215.5K |
-0.79% |
| AIG |
|
American International Group, Inc |
77.48 |
77.76 |
76.17 |
76.88 |
937.7K |
-1.07% |
| ALB |
|
Albemarle Corporation |
172.51 |
178.79 |
172.00 |
173.61 |
536.1K |
0.70% |
| AMD |
|
Advanced Micro Devices, Inc |
236.35 |
249.58 |
235.55 |
245.02 |
23.63M |
3.55% |
| ANDE |
|
The Andersons, Inc |
75.70 |
75.70 |
72.80 |
74.50 |
104.8K |
0.39% |
| AVD |
|
American Vanguard Corp |
2.39 |
2.41 |
2.32 |
2.34 |
115.5K |
-1.68% |
| BCPC |
|
Balchem Corporation |
174.37 |
174.96 |
173.18 |
174.93 |
35K |
-0.14% |
| BRO |
|
Brown & Brown, Inc |
66.59 |
66.74 |
64.44 |
65.10 |
1.22M |
-3.04% |
| CLDX |
|
Celldex Therapeutics, Inc |
33.62 |
33.73 |
32.08 |
32.24 |
341.8K |
-4.10% |
| CLS |
|
Celestica Inc |
331.40 |
354.75 |
331.40 |
351.43 |
2.01M |
6.96% |
| CMP |
|
Compass Minerals International, Inc |
25.25 |
25.93 |
24.77 |
24.82 |
137.6K |
-1.19% |
| CRSR |
|
Corsair Gaming Inc |
5.64 |
5.77 |
5.63 |
5.70 |
412.5K |
1.60% |
| CRUS |
|
Cirrus Logic, Inc |
160.94 |
162.51 |
158.08 |
160.02 |
330.3K |
0.27% |
| CTVA |
|
Corteva Inc |
83.65 |
84.12 |
83.13 |
83.85 |
811.2K |
0.35% |
| EMN |
|
Eastman Chemical Company |
73.19 |
74.78 |
73.01 |
74.26 |
323.2K |
2.10% |
| FISI |
|
Financial Institutions, Inc |
34.49 |
34.49 |
33.77 |
34.04 |
32.9K |
-0.93% |
| FMC |
|
FMC Corporation |
17.27 |
17.54 |
17.18 |
17.43 |
564.5K |
1.28% |
| FORM |
|
FormFactor, Inc |
122.70 |
126.30 |
121.59 |
123.72 |
1.02M |
2.21% |
| FPI |
|
First Trust Tax-Advtagd |
11.76 |
11.82 |
11.68 |
11.75 |
243.6K |
0.17% |
| |
| GRWG |
|
Growgeneration Corp |
1.05 |
1.08 |
1.04 |
1.04 |
163.6K |
-1.89% |
| GSIT |
|
GSI Technology, Inc |
5.58 |
5.83 |
5.58 |
5.60 |
313.1K |
0.54% |
| HBIO |
|
Harvard Bioscience, Inc |
5.28 |
5.28 |
4.27 |
4.31 |
383.3K |
-19.89% |
| HBT |
|
Hbt Financial Inc |
28.53 |
28.53 |
27.99 |
28.25 |
6.7K |
-1.36% |
| IBRX |
|
ImmunityBio Inc |
7.44 |
7.55 |
7.10 |
7.30 |
12.8M |
-2.41% |
| IRIX |
|
IRIDEX Corporation |
1.01 |
1.04 |
1.00 |
1.00 |
201.7K |
-2.91% |
| KN |
|
Knowles Corp |
29.00 |
29.00 |
27.50 |
28.71 |
307.4K |
2.76% |
| LAND |
|
Gladstone Land Corp |
10.33 |
10.43 |
10.27 |
10.38 |
256.2K |
0.58% |
| LH |
|
Laboratory Corp |
272.99 |
274.17 |
259.60 |
261.02 |
443K |
-4.47% |
| LMNR |
|
Limoneira Company |
13.12 |
13.12 |
12.66 |
12.92 |
36.2K |
-1.97% |
| LXU |
|
LSB Industries, Inc |
13.41 |
14.03 |
13.39 |
14.01 |
640.7K |
3.78% |
| MCHP |
|
Microchip Technology Inc |
71.18 |
72.70 |
70.83 |
71.53 |
3.5M |
0.44% |
| MOS |
|
The Mosaic Company |
25.42 |
25.62 |
24.49 |
24.75 |
4.67M |
-2.02% |
| NODK |
|
Ni Holdings Inc |
13.00 |
13.00 |
12.68 |
12.94 |
2.3K |
-1.97% |
| NSSC |
|
NAPCO Security Technologies, Inc |
42.08 |
42.86 |
41.81 |
42.75 |
108.5K |
1.64% |
| NTNX |
|
Nutanix Inc |
37.23 |
37.23 |
34.01 |
34.42 |
3.41M |
-6.82% |
| NTR |
|
Nutrien Ltd |
72.87 |
74.33 |
72.50 |
73.78 |
1.14M |
1.35% |
| PXLW |
|
Pixelworks, Inc |
5.46 |
5.47 |
5.34 |
5.44 |
5.2K |
-0.37% |
| RKDA |
|
Arcadia Bio |
1.38 |
1.44 |
1.32 |
1.33 |
33K |
-2.21% |
| SEED |
|
Origin Agritech Ltd |
1.29 |
1.45 |
1.23 |
1.28 |
33.1K |
-5.19% |
| SIBN |
|
Si-Bone Inc |
13.69 |
13.77 |
12.51 |
12.85 |
647.7K |
-6.27% |
| SMG |
|
The Scotts Miracle-Gro Company |
62.75 |
63.08 |
60.28 |
60.71 |
361.4K |
-2.90% |
| SONM |
|
Sonim Technologies Inc |
3.21 |
3.53 |
2.85 |
2.98 |
23.2K |
-4.49% |
| SPFI |
|
South Plains Financial Inc |
44.48 |
44.55 |
43.83 |
44.26 |
39.4K |
-0.70% |
| SPH |
|
Suburban Propane Partners, L |
19.90 |
20.09 |
19.71 |
19.73 |
36.3K |
-1.40% |
| SVRA |
|
Savara Inc |
5.87 |
5.91 |
5.48 |
5.67 |
1.17M |
-3.57% |
| TME |
|
Tencent Music Entertainment Group ADR |
9.33 |
9.50 |
9.32 |
9.36 |
4.18M |
0.75% |
| TRC |
|
Tejon Ranch Company |
19.38 |
19.49 |
19.31 |
19.37 |
18.3K |
-0.31% |
| TRT |
|
Trio-Tech International |
6.90 |
7.05 |
6.22 |
6.33 |
44.7K |
-7.46% |
| UAVS |
|
Ageagle Aerial Systems Inc |
0.93 |
0.94 |
0.91 |
0.93 |
672.3K |
2.20% |
 |
| UGRO |
|
Urban-gro Inc |
17.52 |
22.12 |
16.15 |
16.52 |
813K |
2.99% |
| UVV |
|
Universal Corporation |
53.54 |
53.54 |
53.12 |
53.44 |
78.3K |
-0.21% |
| VIAV |
|
Viavi Solutions |
43.40 |
44.00 |
41.66 |
41.78 |
3.27M |
-2.18% |
| WFCF |
|
Where Food Comes From Inc |
12.70 |
13.09 |
12.19 |
12.42 |
14.9K |
1.97% |
Free Dividend Stock Screener
Crude Stocks
| |