| AAL |
 |
American Airlines Gp |
15.68 |
16.00 |
15.45 |
15.62 |
176.25M |
-0.38% |
| ACU |
|
Acme United Corporation |
47.58 |
47.58 |
47.25 |
47.25 |
419 |
0.38% |
| AIR |
|
AAR Corp |
135.00 |
136.00 |
133.00 |
135.75 |
202.8K |
0.92% |
| AIRI |
|
Air Industries Group Inc |
2.68 |
2.74 |
2.68 |
2.70 |
29.4K |
0.37% |
| AIRT |
|
Air T, Inc |
29.26 |
30.36 |
27.17 |
27.50 |
2.4K |
1.36% |
| ALGT |
|
Allegiant Travel Company |
104.50 |
108.57 |
104.44 |
107.85 |
275.7K |
3.44% |
| AME |
|
AMETEK, Inc |
233.96 |
235.46 |
231.02 |
233.57 |
251.1K |
-0.22% |
| ANGI |
|
Homeservices Inc |
6.15 |
6.41 |
6.13 |
6.31 |
203.2K |
3.78% |
| ASLE |
|
AerSale Corp |
6.02 |
6.11 |
5.97 |
6.03 |
154.9K |
0.17% |
| ATRO |
|
Astronics Corporation |
72.45 |
73.35 |
69.74 |
71.49 |
318.6K |
-1.37% |
| AVAV |
|
AeroVironment, Inc |
143.00 |
148.96 |
139.10 |
141.09 |
941.5K |
-1.68% |
| B |
|
Barnes Group Inc |
36.50 |
36.80 |
35.27 |
35.93 |
6.89M |
-1.48% |
| BA |
|
The Boeing Company |
218.03 |
221.93 |
217.25 |
218.20 |
1.59M |
0.47% |
| BC |
|
Brunswick Corporation |
77.96 |
80.08 |
77.57 |
78.97 |
306.4K |
1.87% |
| BJRI |
|
BJs Restaurants, Inc |
61.60 |
63.91 |
60.44 |
60.64 |
201.8K |
-1.51% |
| CGC |
|
Capital Gold Corporation |
0.96 |
0.98 |
0.95 |
0.96 |
1.57M |
0.00% |
| CINF |
|
Cincinnati Financial Corporation |
178.77 |
178.77 |
172.07 |
172.43 |
533.2K |
-4.22% |
| CIR |
|
CIRCOR International, Inc |
22.69 |
22.82 |
21.25 |
22.42 |
1.5K |
7.58% |
| CLFD |
|
Clearfield, Inc |
33.34 |
33.97 |
31.18 |
32.09 |
93.6K |
-2.82% |
| CNR |
|
China Metro Rural Holdings Ltd |
86.48 |
87.60 |
85.16 |
86.26 |
144.5K |
-0.24% |
| CRCT |
|
Cricut Inc |
4.51 |
4.77 |
4.51 |
4.74 |
718.7K |
5.80% |
| |
| CRWS |
|
Crown Crafts, Inc |
2.98 |
3.01 |
2.94 |
3.00 |
23.6K |
1.69% |
| CSL |
|
Carlisle Companies, Inc |
336.48 |
345.13 |
336.48 |
344.15 |
275.1K |
1.70% |
| CVU |
|
CPI Aerostructures, Inc |
5.31 |
5.31 |
4.70 |
4.77 |
103.7K |
-10.84% |
| CW |
|
Curtiss-Wright Corp |
758.10 |
763.56 |
736.38 |
752.39 |
83.1K |
0.07% |
| DAL |
|
Delta Air Lines, Inc |
85.30 |
86.44 |
85.30 |
85.99 |
3.95M |
0.54% |
| DCO |
|
Ducommun Incorporated |
171.05 |
175.03 |
171.05 |
174.47 |
107.3K |
3.39% |
| DG |
|
Dollar General Corp. |
119.88 |
122.85 |
118.92 |
121.32 |
1.13M |
0.97% |
| DLTR |
|
Dollar Tree, Inc |
124.90 |
128.51 |
124.33 |
127.06 |
1.52M |
2.02% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.96 |
0.96 |
0.94 |
0.94 |
1.6K |
-1.05% |
| EML |
|
The Eastern Company |
25.67 |
26.31 |
25.62 |
26.31 |
6.5K |
3.79% |
| ENR |
|
Energizer Holdings, Inc |
20.37 |
20.93 |
20.01 |
20.70 |
430.8K |
1.52% |
| ESE |
|
ESCO Technologies Inc |
326.65 |
329.09 |
321.79 |
328.08 |
65.3K |
0.81% |
| FIVE |
|
Five Below Inc |
192.93 |
196.55 |
191.33 |
192.94 |
546.9K |
-0.11% |
| FNLC |
|
The First Bancorp, Inc |
33.28 |
34.25 |
33.28 |
34.01 |
10.2K |
0.35% |
| FSS |
|
Federal Signal Corporation |
118.33 |
118.64 |
115.42 |
117.77 |
277.1K |
-0.51% |
| FTAI |
|
Fortress Transportation & Infra |
214.88 |
216.22 |
204.18 |
213.80 |
926.8K |
3.68% |
| GE |
|
General Electric Company |
353.27 |
360.63 |
353.27 |
360.59 |
3.2M |
2.01% |
| GFF |
|
Griffon Corporation |
90.75 |
92.01 |
90.53 |
91.61 |
132.2K |
0.84% |
| GNTX |
|
Gentex Corporation |
23.68 |
24.31 |
23.68 |
24.27 |
1.15M |
2.45% |
| GOGO |
|
Gogo Inc |
3.43 |
3.64 |
3.43 |
3.56 |
741K |
2.59% |
| GT |
|
The Goodyear Tire & Rubber Company |
6.72 |
7.03 |
6.66 |
6.74 |
8.57M |
1.35% |
| HAS |
|
Hasbro, Inc |
79.20 |
80.94 |
78.93 |
80.51 |
999.3K |
2.64% |
| HEI |
|
HEICO Corporation |
348.28 |
354.39 |
346.48 |
351.51 |
217.6K |
1.71% |
| HII |
|
Huntington Ingalls Industries |
281.00 |
283.55 |
276.70 |
277.87 |
196.3K |
-0.76% |
| HMC |
|
HONDA MOTOR CO |
27.98 |
27.98 |
27.70 |
27.87 |
495.9K |
-0.75% |
| HON |
|
Honeywell International Inc |
222.50 |
225.91 |
220.54 |
222.91 |
1.49M |
0.11% |
| HWM |
|
Howmet Aerospace Inc |
276.80 |
279.98 |
271.25 |
279.23 |
837.5K |
0.91% |
| HXL |
|
Hexcel Corporation |
101.87 |
103.51 |
100.90 |
102.69 |
515.2K |
0.83% |
| INT |
|
World Fuel Services Corporation |
22.85 |
22.85 |
19.29 |
20.79 |
13.1K |
-9.02% |
| IRDM |
|
Iridium Communications Inc. |
49.31 |
49.39 |
48.00 |
48.66 |
1.12M |
-0.43% |
 |
| ISSC |
|
Innovative Solutions & Support Inc |
18.23 |
18.60 |
18.15 |
18.36 |
162.7K |
-0.16% |
| ITT |
|
ITT Corporation |
194.92 |
196.33 |
190.68 |
194.00 |
294.8K |
-0.48% |
| IX |
|
ORIX Corporation (ADR) |
40.48 |
40.65 |
40.26 |
40.59 |
108.5K |
1.05% |
| JBLU |
|
JetBlue Airways Corporation |
5.34 |
5.71 |
5.30 |
5.58 |
29.57M |
4.69% |
| JOUT |
|
Johnson Outdoors Inc |
44.64 |
46.30 |
44.64 |
46.10 |
23.7K |
3.18% |
| LCUT |
|
Lifetime Brands, Inc |
8.26 |
8.50 |
8.26 |
8.31 |
44.4K |
0.48% |
| LMT |
|
Lockheed Martin Corporation |
515.00 |
520.68 |
512.78 |
514.12 |
347.4K |
-0.15% |
| LUV |
|
Southwest Airlines Co |
47.61 |
49.48 |
47.61 |
49.26 |
2.7M |
3.60% |
| MAS |
|
Masco Corporation |
77.48 |
78.67 |
77.19 |
78.04 |
886.8K |
0.24% |
| MCFT |
|
Mcbc Holdings |
23.94 |
25.08 |
23.94 |
24.61 |
66.5K |
3.62% |
| MHK |
|
Mohawk Industries, Inc |
110.08 |
112.00 |
109.38 |
111.55 |
354K |
1.44% |
| MIC |
|
Macquarie Infrastructure Company LLC |
14.43 |
14.43 |
12.62 |
13.22 |
5.5K |
-17.27% |
| MIDD |
|
The Middleby Corporation |
134.52 |
136.57 |
132.10 |
133.87 |
368.8K |
-0.59% |
| NOC |
|
Northrop Grumman Corporation |
529.99 |
535.92 |
524.87 |
525.20 |
349.3K |
-0.66% |
| ONEW |
|
Onewater Marine Inc Cl A |
12.32 |
12.57 |
12.18 |
12.29 |
78.4K |
0.49% |
| OSK |
|
Oshkosh Corporation |
145.20 |
146.84 |
142.60 |
145.52 |
358K |
-0.15% |
| PGR |
|
The Progressive Corporation |
225.01 |
225.31 |
203.58 |
205.21 |
4.36M |
-9.36% |
| PKE |
|
Park Electrochemical Corp |
33.74 |
34.11 |
32.86 |
33.63 |
79.2K |
0.33% |
| PPG |
|
PPG Industries, Inc |
115.16 |
116.75 |
114.81 |
115.31 |
429.9K |
0.55% |
| PRK |
|
Park National Corporation |
184.09 |
187.82 |
183.76 |
186.49 |
44.8K |
1.50% |
| REED |
|
Reeds, Inc |
1.00 |
1.04 |
1.00 |
1.01 |
8.6K |
0.00% |
| REFR |
|
Research Frontiers, Inc |
0.54 |
0.58 |
0.54 |
0.58 |
27.6K |
5.45% |
| RTX |
|
Raytheon Technologies Corp |
193.13 |
196.28 |
193.13 |
195.90 |
1.48M |
1.13% |
| SAFT |
|
Safety Insurance Group, Inc |
74.26 |
74.69 |
72.93 |
72.93 |
65.5K |
-2.79% |
| SIF |
|
SIFCO Industries, Inc |
22.90 |
23.65 |
22.86 |
23.05 |
38.8K |
0.52% |
| SKYW |
|
SkyWest, Inc |
97.41 |
101.23 |
97.41 |
99.43 |
248K |
2.32% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
26.19 |
26.48 |
26.18 |
26.48 |
1.24M |
0.91% |
| SRCE |
|
1st Source Corporation |
81.62 |
83.08 |
81.41 |
82.31 |
55K |
1.06% |
| ST |
|
Sensata Technologies Holding N.V. |
44.66 |
45.49 |
43.67 |
44.63 |
538.1K |
-0.11% |
| STZ |
|
Constellation Brands, Inc |
131.48 |
133.64 |
130.71 |
131.59 |
566.9K |
0.14% |
 |
| SXI |
|
Standex Intl Corp |
313.59 |
313.59 |
305.52 |
307.29 |
53.2K |
-1.39% |
| TAYD |
|
Taylor Devices, Inc. |
56.78 |
57.09 |
55.50 |
55.83 |
55.8K |
0.02% |
| TDG |
|
TransDigm Group Incorporated |
1212.12 |
1234.38 |
1195.00 |
1232.39 |
222.4K |
1.39% |
| TDY |
|
Teledyne Technologies Incorporated |
625.51 |
630.87 |
611.52 |
623.81 |
195K |
0.12% |
| THG |
|
The Hanover Insurance Group, Inc |
214.49 |
214.61 |
206.12 |
206.90 |
188.7K |
-3.35% |
| TKR |
|
The Timken Company |
140.61 |
140.61 |
136.93 |
139.44 |
208.5K |
-0.11% |
| TWIN |
|
Twin Disc, Incorporated |
22.84 |
23.00 |
21.95 |
22.53 |
77.1K |
-0.92% |
| TXT |
|
Textron Inc |
89.50 |
89.99 |
88.25 |
88.76 |
602.8K |
-0.83% |
| ULCC |
|
Frontier Group Holdings Inc |
6.42 |
6.63 |
6.36 |
6.54 |
3.13M |
2.35% |
| UPS |
|
United Parcel Service, Inc |
113.22 |
115.43 |
112.62 |
112.92 |
2.16M |
-0.67% |
| VSEC |
|
VSE Corporation |
208.50 |
209.82 |
199.52 |
204.12 |
306.3K |
-2.11% |
| VTOL |
|
Bristow Group Inc |
43.52 |
44.05 |
43.25 |
43.93 |
33.1K |
1.34% |
| WASH |
|
Washington Trust Bancorp |
35.84 |
36.41 |
35.84 |
36.23 |
69.3K |
1.12% |
| WGO |
|
Winnebago Industries, Inc |
29.33 |
30.71 |
29.29 |
30.50 |
310.9K |
5.06% |
| WKHS |
|
Workhorse Grp |
2.63 |
2.73 |
2.56 |
2.60 |
78.4K |
-1.52% |
| WLFC |
|
Willis Lease Finance Corporation |
216.84 |
217.52 |
206.51 |
207.48 |
73K |
-4.45% |
| WNC |
|
Wabash National Corporation |
12.29 |
13.00 |
11.50 |
12.67 |
4.51M |
-5.66% |
| WWD |
|
Woodward Inc |
397.64 |
404.05 |
395.44 |
402.05 |
379.8K |
1.05% |