Cosmetic Stocks List
Cosmetic Stocks List is a list of public traded Cosmetic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cosmetic Stocks
9/9/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALOT |
 |
Astro-Med, Inc |
14.85 |
14.85 |
14.61 |
14.61 |
6.5K |
-1.22% |
| ALTO |
|
Alto Ingredients Inc |
1.42 |
1.44 |
1.38 |
1.38 |
209.4K |
-2.13% |
| APYX |
|
Apyx Medical Corp |
1.30 |
1.30 |
1.23 |
1.25 |
12.7K |
-3.85% |
| BZUN |
|
Baozun Inc Ads |
2.26 |
2.34 |
2.23 |
2.29 |
148.6K |
0.88% |
| CBT |
|
Cabot Corporation |
99.30 |
101.07 |
97.85 |
100.60 |
560.1K |
1.32% |
| CDXC |
|
Chromadex Corp CS |
3.36 |
3.46 |
3.32 |
3.37 |
251.2K |
1.20% |
| COSM |
|
Cosmos Holdings Inc |
1.05 |
1.11 |
1.05 |
1.10 |
83.7K |
1.85% |
| COTY |
|
Coty Inc |
8.98 |
9.09 |
8.85 |
9.01 |
3.49M |
0.22% |
| CRON |
|
Cronos Group Inc |
2.19 |
2.26 |
2.17 |
2.21 |
1.56M |
4.74% |
| CTLT |
|
Catalent Inc |
60.02 |
60.10 |
59.85 |
59.91 |
2.01M |
-0.28% |
| DDS |
|
Dillards, Inc |
347.45 |
349.39 |
343.85 |
346.21 |
148.3K |
-1.41% |
| DG |
|
Dollar General Corp. |
81.96 |
82.93 |
80.74 |
80.98 |
5.31M |
-1.94% |
| ELF |
|
E.L.F. Beauty Inc |
119.67 |
120.41 |
112.91 |
113.98 |
5.48M |
-7.03% |
| FIVE |
|
Five Below Inc |
79.00 |
85.13 |
78.47 |
84.07 |
2.72M |
7.37% |
| HIMS |
|
Hims & Hers Health Inc |
13.96 |
14.19 |
13.70 |
13.97 |
5.64M |
2.34% |
| IEX |
|
IDEX Corporation |
196.78 |
198.22 |
195.08 |
197.17 |
578.8K |
0.83% |
| IFF |
|
International Flavors & Fragrances Inc |
103.41 |
104.81 |
102.87 |
103.46 |
1.21M |
0.48% |
| IPAR |
|
Inter Parfums, Inc |
119.18 |
119.50 |
116.66 |
117.40 |
155.5K |
-2.37% |
| JBHT |
|
J |
167.67 |
171.95 |
167.67 |
171.74 |
615.7K |
2.13% |
| JD |
|
Jd.com Inc Ads |
25.73 |
25.96 |
25.61 |
25.89 |
9.16M |
-0.69% |
| JWEL |
|
Jowell Global Ltd |
1.31 |
1.51 |
1.29 |
1.44 |
10.5K |
18.03% |
| KRO |
|
Kronos Worldwide, Inc |
10.81 |
10.90 |
10.68 |
10.69 |
169.9K |
-1.11% |
| M |
|
Macys, Inc |
14.60 |
14.81 |
14.49 |
14.51 |
6.22M |
-1.29% |
| MLAB |
|
Mesa Laboratories, Inc |
118.40 |
122.91 |
118.40 |
120.79 |
29.4K |
2.40% |
| MLSS |
|
Milestone Scientific |
1.01 |
1.02 |
0.97 |
1.00 |
83.6K |
-0.99% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
16.38 |
16.80 |
16.25 |
16.57 |
1.27M |
3.11% |
| MTD |
|
Mettler-Toledo International Inc |
1387.03 |
1397.05 |
1378.12 |
1384.77 |
101.2K |
0.73% |
| NEOG |
|
Neogen Corporation |
15.33 |
15.55 |
15.20 |
15.35 |
1.94M |
-0.45% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
26.55 |
26.89 |
26.20 |
26.32 |
64.9K |
-0.27% |
| NUS |
|
Nu Skin Enterprises, Inc |
7.80 |
7.84 |
7.26 |
7.30 |
2.11M |
-9.32% |
| PDD |
|
Pinduoduo Inc ADR |
92.28 |
92.92 |
90.20 |
92.46 |
7.25M |
-0.90% |
| PLBY |
|
PLBY Group Inc |
0.56 |
0.58 |
0.55 |
0.57 |
173.9K |
1.79% |
| RYAM |
|
Rayonier Advanced Materials Inc |
7.48 |
7.65 |
7.36 |
7.36 |
364.5K |
-1.34% |
| SLP |
|
Simulations Plus, Inc |
34.21 |
34.23 |
33.44 |
33.79 |
188.4K |
-2.06% |
| SXT |
|
Sensient Technologies Corporation |
73.84 |
74.09 |
73.18 |
73.76 |
102.3K |
-0.57% |
| SYF |
|
Synchrony Financial |
47.95 |
48.55 |
47.66 |
48.17 |
2.52M |
1.88% |
| TMCI |
|
Treace Medical Concepts Inc |
5.37 |
5.46 |
5.11 |
5.19 |
571.3K |
-2.63% |
| TPR |
|
Tapestry Inc |
40.47 |
42.08 |
40.24 |
41.29 |
4.21M |
2.30% |
| TUP |
|
Tupperware Brands Corporation |
1.17 |
1.18 |
1.13 |
1.15 |
486.4K |
-0.86% |
| UG |
|
United-Guardian, Inc |
13.41 |
14.24 |
13.41 |
13.79 |
26.6K |
0.00% |
| ULTA |
|
Ulta Salon, Cosmetics & Fragrance, Inc |
368.25 |
383.50 |
368.01 |
381.57 |
1.49M |
3.80% |
| VERO |
|
Venus Concept Inc |
0.54 |
0.56 |
0.52 |
0.56 |
39.2K |
7.69% |
| VIPS |
|
Vipshop Holdings Ltd |
12.52 |
12.85 |
12.51 |
12.74 |
4.09M |
2.08% |
| VRA |
|
Vera Bradley, Inc. |
5.28 |
5.34 |
5.12 |
5.17 |
1.08M |
-3.72% |
| YSG |
|
Yatsen Holding Ltd |
3.18 |
3.37 |
3.18 |
3.32 |
104.5K |
3.75% |
Coupon Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|