Cosmetic Stocks List
Cosmetic Stocks List is a list of public traded Cosmetic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cosmetic Stocks
9/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALTO |
 |
Alto Ingredients Inc |
4.09 |
4.13 |
3.98 |
4.11 |
467.8K |
1.73% |
| APYX |
|
Apyx Medical Corp |
3.11 |
3.11 |
2.90 |
3.05 |
118.2K |
0.00% |
| BZUN |
|
Baozun Inc Ads |
2.80 |
2.88 |
2.80 |
2.80 |
118.7K |
-2.44% |
| CBT |
|
Cabot Corporation |
82.35 |
82.35 |
80.16 |
80.34 |
122.7K |
-1.42% |
| COSM |
|
Cosmos Holdings Inc |
0.27 |
0.28 |
0.26 |
0.27 |
2.09M |
0.00% |
| COTY |
|
Coty Inc |
2.93 |
2.94 |
2.70 |
2.75 |
2.85M |
-6.14% |
| CRON |
|
Cronos Group Inc |
3.26 |
3.27 |
3.17 |
3.19 |
864.8K |
-1.85% |
| DDS |
|
Dillards, Inc |
656.00 |
661.99 |
641.37 |
645.50 |
59K |
-1.48% |
| DG |
|
Dollar General Corp. |
132.30 |
132.83 |
126.31 |
127.89 |
1.28M |
-3.95% |
| ELF |
|
E.L.F. Beauty Inc |
109.00 |
110.04 |
103.00 |
104.36 |
780.7K |
-4.88% |
| FIVE |
|
Five Below Inc |
252.15 |
256.44 |
244.50 |
254.13 |
520.7K |
0.75% |
| HIMS |
|
Hims & Hers Health Inc |
27.81 |
28.33 |
27.61 |
28.17 |
5.88M |
1.59% |
| IEX |
|
IDEX Corporation |
223.74 |
227.37 |
223.74 |
225.70 |
113.3K |
0.89% |
| IFF |
|
International Flavors & Fragrances Inc |
85.11 |
86.54 |
85.11 |
85.67 |
846.3K |
-0.80% |
| IPAR |
|
Inter Parfums, Inc |
116.69 |
116.69 |
112.57 |
112.99 |
38.5K |
-3.15% |
| JBHT |
|
J |
271.60 |
276.54 |
270.55 |
274.73 |
362.6K |
0.32% |
| JD |
|
Jd.com Inc Ads |
27.80 |
27.90 |
27.44 |
27.66 |
4.99M |
-2.19% |
| JWEL |
|
Jowell Global Ltd |
2.20 |
2.48 |
2.10 |
2.17 |
56.5K |
-3.98% |
| KRO |
|
Kronos Worldwide, Inc |
8.43 |
8.78 |
8.42 |
8.64 |
166.3K |
2.49% |
| M |
|
Macys, Inc |
22.97 |
23.38 |
22.33 |
22.48 |
4.16M |
-2.52% |
| MLAB |
|
Mesa Laboratories, Inc |
127.80 |
130.01 |
123.14 |
123.91 |
67.2K |
-2.91% |
| |
| MLSS |
|
Milestone Scientific |
0.47 |
0.47 |
0.44 |
0.45 |
76.8K |
-2.17% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
9.47 |
9.57 |
9.27 |
9.36 |
657.5K |
-1.99% |
| MTD |
|
Mettler-Toledo International Inc |
1331.81 |
1347.85 |
1322.92 |
1326.04 |
68.2K |
-1.45% |
| NEOG |
|
Neogen Corporation |
11.83 |
12.36 |
11.79 |
11.89 |
1.62M |
0.42% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
27.88 |
28.79 |
26.86 |
27.18 |
42.9K |
-2.69% |
| NP |
|
Neenah Paper, Inc |
33.23 |
33.23 |
31.82 |
32.05 |
136.5K |
-3.46% |
| NUS |
|
Nu Skin Enterprises, Inc |
4.84 |
4.90 |
4.72 |
4.75 |
253.5K |
-1.86% |
| PDD |
|
Pinduoduo Inc ADR |
81.61 |
81.98 |
79.28 |
79.76 |
4.8M |
-2.99% |
| PLBY |
|
PLBY Group Inc |
1.25 |
1.25 |
1.16 |
1.19 |
458.3K |
2.59% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.47 |
8.58 |
8.35 |
8.55 |
391.3K |
0.59% |
| SLP |
|
Simulations Plus, Inc |
18.43 |
18.44 |
18.42 |
18.42 |
111.4K |
-0.05% |
| SXT |
|
Sensient Technologies Corporation |
134.70 |
135.47 |
132.13 |
133.98 |
74K |
-0.64% |
| SYF |
|
Synchrony Financial |
79.21 |
79.45 |
78.55 |
78.64 |
1.3M |
-1.60% |
| TMCI |
|
Treace Medical Concepts Inc |
4.85 |
4.85 |
4.52 |
4.66 |
185K |
-3.12% |
| TPR |
|
Tapestry Inc |
121.06 |
123.55 |
116.90 |
117.55 |
1.68M |
-3.76% |
| UG |
|
United-Guardian, Inc |
7.13 |
7.20 |
7.03 |
7.12 |
9.8K |
0.85% |
| ULTA |
|
Ulta Salon, Cosmetics & Fragrance, Inc |
563.83 |
564.84 |
541.82 |
549.22 |
346.1K |
-2.64% |
| VIPS |
|
Vipshop Holdings Ltd |
13.01 |
13.14 |
12.91 |
13.05 |
2.4M |
-1.06% |
| VRA |
|
Vera Bradley, Inc. |
3.33 |
3.39 |
3.27 |
3.38 |
52.5K |
0.90% |
| YSG |
|
Yatsen Holding Ltd |
2.66 |
2.75 |
2.45 |
2.70 |
112.2K |
1.50% |
Free Dividend Stock Screener
Coupon Stocks
| |