Cosmetic Stocks List
Cosmetic Stocks List is a list of public traded Cosmetic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cosmetic Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALOT |
 |
Astro-Med, Inc |
13.23 |
13.35 |
12.87 |
13.35 |
77.1K |
3.49% |
| ALTO |
|
Alto Ingredients Inc |
5.10 |
5.13 |
4.75 |
4.95 |
1.18M |
0.20% |
| APYX |
|
Apyx Medical Corp |
4.00 |
4.18 |
3.95 |
4.02 |
131.6K |
2.29% |
| BZUN |
|
Baozun Inc Ads |
3.02 |
3.18 |
3.01 |
3.14 |
562.1K |
5.02% |
| CBT |
|
Cabot Corporation |
73.28 |
75.40 |
72.45 |
74.42 |
145.1K |
1.38% |
| COSM |
|
Cosmos Holdings Inc |
0.40 |
0.45 |
0.38 |
0.40 |
3.41M |
0.00% |
| COTY |
|
Coty Inc |
2.30 |
2.43 |
2.30 |
2.36 |
5.31M |
1.72% |
| CRON |
|
Cronos Group Inc |
2.72 |
2.74 |
2.68 |
2.70 |
856.6K |
0.37% |
| DDS |
|
Dillards, Inc |
601.51 |
612.98 |
597.45 |
606.20 |
20.7K |
2.34% |
| DG |
|
Dollar General Corp. |
123.99 |
127.26 |
123.02 |
126.68 |
1.35M |
2.60% |
| ELF |
|
E.L.F. Beauty Inc |
70.33 |
71.61 |
66.51 |
66.83 |
1.65M |
-3.52% |
| FIVE |
|
Five Below Inc |
226.52 |
236.32 |
226.50 |
236.27 |
907.8K |
4.98% |
| HIMS |
|
Hims & Hers Health Inc |
26.70 |
29.78 |
26.43 |
28.83 |
49.19M |
6.82% |
| IEX |
|
IDEX Corporation |
202.07 |
207.69 |
202.07 |
205.96 |
250.1K |
2.57% |
| IFF |
|
International Flavors & Fragrances Inc |
72.18 |
76.19 |
72.18 |
75.89 |
1.17M |
5.34% |
| IPAR |
|
Inter Parfums, Inc |
95.11 |
99.00 |
95.11 |
98.88 |
104.6K |
5.18% |
| JBHT |
|
J |
240.00 |
247.95 |
238.49 |
245.09 |
584.8K |
2.84% |
| JD |
|
Jd.com Inc Ads |
31.30 |
32.05 |
31.08 |
31.61 |
7.56M |
0.86% |
| KRO |
|
Kronos Worldwide, Inc |
6.33 |
6.36 |
6.15 |
6.32 |
245K |
0.00% |
| M |
|
Macys, Inc |
19.08 |
19.72 |
19.08 |
19.54 |
2.96M |
2.41% |
| MLAB |
|
Mesa Laboratories, Inc |
100.60 |
103.81 |
100.60 |
103.07 |
29.1K |
4.37% |
| |
| MLSS |
|
Milestone Scientific |
0.26 |
0.28 |
0.25 |
0.28 |
1.6M |
7.69% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
15.85 |
16.18 |
15.74 |
16.02 |
440K |
0.13% |
| MTD |
|
Mettler-Toledo International Inc |
1301.52 |
1342.20 |
1288.25 |
1340.42 |
66.4K |
3.83% |
| NEOG |
|
Neogen Corporation |
9.42 |
9.70 |
9.37 |
9.51 |
955.3K |
3.03% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
27.49 |
28.46 |
27.06 |
28.33 |
49.3K |
3.39% |
| NP |
|
Neenah Paper, Inc |
27.10 |
27.71 |
26.63 |
27.63 |
223.1K |
3.48% |
| NUS |
|
Nu Skin Enterprises, Inc |
7.78 |
8.08 |
7.76 |
7.90 |
251K |
3.27% |
| PDD |
|
Pinduoduo Inc ADR |
103.60 |
108.35 |
103.24 |
104.82 |
7.19M |
1.08% |
| PLBY |
|
PLBY Group Inc |
1.70 |
1.90 |
1.70 |
1.81 |
1.5M |
4.62% |
| RYAM |
|
Rayonier Advanced Materials Inc |
9.90 |
10.27 |
9.83 |
10.24 |
268.4K |
3.85% |
| SLP |
|
Simulations Plus, Inc |
14.25 |
14.83 |
14.19 |
14.37 |
157.5K |
1.84% |
| SXT |
|
Sensient Technologies Corporation |
96.00 |
102.00 |
95.75 |
100.27 |
203.8K |
5.18% |
| SYF |
|
Synchrony Financial |
75.81 |
78.71 |
75.20 |
78.33 |
3.18M |
4.20% |
| TMCI |
|
Treace Medical Concepts Inc |
1.90 |
1.98 |
1.86 |
1.93 |
344.9K |
3.76% |
| TPR |
|
Tapestry Inc |
153.11 |
158.56 |
153.10 |
155.85 |
913.1K |
3.40% |
| UG |
|
United-Guardian, Inc |
6.70 |
6.89 |
6.70 |
6.89 |
5.5K |
2.84% |
| ULTA |
|
Ulta Salon, Cosmetics & Fragrance, Inc |
539.44 |
560.95 |
539.44 |
553.29 |
512.5K |
2.57% |
| VIPS |
|
Vipshop Holdings Ltd |
15.35 |
15.87 |
15.30 |
15.59 |
881.6K |
1.96% |
| VRA |
|
Vera Bradley, Inc. |
3.78 |
3.91 |
3.69 |
3.87 |
133.7K |
2.65% |
| YSG |
|
Yatsen Holding Ltd |
3.31 |
3.34 |
3.25 |
3.29 |
95.1K |
0.92% |
Free Dividend Stock Screener
Coupon Stocks
| |