| ADM |
 |
Archer Daniels Midland Company |
53.34 |
53.88 |
52.68 |
52.82 |
3.64M |
-1.47% |
| ADVM |
|
Adverum Biotechnlgs |
2.28 |
2.36 |
2.14 |
2.23 |
306.5K |
-0.89% |
| AGCO |
|
AGCO Corporation |
101.52 |
103.09 |
98.63 |
100.55 |
598.1K |
-1.64% |
| ALTO |
|
Alto Ingredients Inc |
1.14 |
1.15 |
1.09 |
1.11 |
145.4K |
-1.77% |
| AMCX |
|
Amc Networks Cl A |
5.97 |
6.32 |
5.77 |
6.27 |
962.7K |
4.50% |
| AMTX |
|
Aemetis Inc |
2.15 |
2.17 |
2.03 |
2.04 |
829.7K |
-5.99% |
| ANDE |
|
The Andersons, Inc |
36.81 |
37.28 |
36.19 |
36.51 |
189.3K |
-0.79% |
| BG |
|
Bunge Limited |
84.85 |
85.86 |
84.06 |
84.15 |
1.6M |
-1.44% |
| BGS |
|
B&G Foods, Inc |
4.31 |
4.39 |
4.21 |
4.37 |
1.88M |
0.69% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
7.77 |
7.90 |
7.70 |
7.90 |
1.81M |
1.67% |
| CNR |
|
China Metro Rural Holdings Ltd |
69.63 |
71.27 |
68.29 |
69.63 |
1.03M |
-0.01% |
| CPB |
|
Campbell Soup Company |
31.91 |
32.25 |
31.62 |
32.01 |
4.88M |
0.53% |
| CRF |
|
Cornerstone Total Return Fund |
7.42 |
7.54 |
7.38 |
7.52 |
923.4K |
1.35% |
| ESCA |
|
Escalade, Inc |
13.90 |
13.91 |
13.21 |
13.87 |
24.1K |
-0.22% |
| FCT |
|
First Trust/Four Corners SFRI Fund II |
9.93 |
10.00 |
9.93 |
9.97 |
145.5K |
0.40% |
| FLWS |
|
1-800-FLOWERS |
5.07 |
5.15 |
4.82 |
5.01 |
746.1K |
-2.15% |
| GFF |
|
Griffon Corporation |
68.39 |
70.73 |
68.21 |
70.73 |
270.9K |
3.12% |
| GKOS |
|
Glaukos Corp |
97.97 |
99.76 |
96.04 |
96.80 |
684.5K |
-3.34% |
| GLW |
|
Corning Incorporated |
50.42 |
51.83 |
50.32 |
51.80 |
4.2M |
2.74% |
| GPRE |
|
Green Plains Renewable Energy Inc |
5.68 |
5.81 |
5.37 |
5.57 |
1.5M |
-1.76% |
| HESM |
|
Hess Midstream Partners LP |
38.65 |
38.96 |
37.87 |
38.03 |
1.45M |
-1.22% |
| HOTH |
|
Hoth Therapeutics Inc |
1.11 |
1.25 |
1.10 |
1.23 |
682.1K |
1.65% |
| HRL |
|
Hormel Foods Corporation |
30.76 |
31.11 |
30.63 |
30.85 |
3.74M |
1.45% |
| HSY |
|
The Hershey Company |
171.76 |
173.33 |
169.82 |
173.13 |
1.34M |
0.98% |
| INGR |
|
Ingredion Inc |
137.21 |
139.59 |
137.21 |
139.23 |
575.1K |
1.39% |
| JBSS |
|
John B |
62.96 |
64.50 |
62.88 |
64.47 |
56K |
2.04% |
| LNSR |
|
Lensar Inc |
12.41 |
12.41 |
11.97 |
12.24 |
128.1K |
-1.37% |
| LXU |
|
LSB Industries, Inc |
8.37 |
8.52 |
8.22 |
8.25 |
516.8K |
-2.48% |
| MGPI |
|
MGP Ingredients, Inc |
29.33 |
29.88 |
28.89 |
29.47 |
302.2K |
-0.17% |
| MSTR |
|
MicroStrategy Incorporated |
362.48 |
370.30 |
358.80 |
367.18 |
10.43M |
-0.68% |
| NATH |
|
Nathans Famous, Inc |
109.74 |
111.98 |
108.37 |
111.65 |
69.8K |
1.88% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
41.31 |
44.34 |
41.31 |
44.03 |
293.9K |
6.66% |
| NPK |
|
National Presto Industries Inc |
95.04 |
96.96 |
94.31 |
96.80 |
58.1K |
2.10% |
| OC |
|
Owens Corning |
131.21 |
135.86 |
130.59 |
135.44 |
702.5K |
2.72% |
| OCUL |
|
Ocular Therapeut |
8.05 |
8.45 |
8.03 |
8.37 |
1.72M |
2.95% |
| PEBK |
|
Peoples Bancorp of North Carolina, Inc |
27.71 |
27.98 |
27.71 |
27.88 |
6K |
0.14% |
| PEP |
|
PepsiCo, Inc |
129.29 |
129.50 |
127.82 |
129.09 |
12.84M |
0.02% |
| REX |
|
Rex American Resources Corp. |
48.87 |
49.35 |
48.44 |
48.50 |
152.9K |
-1.16% |
| ROCK |
|
Gibraltar Industries, Inc |
57.93 |
59.84 |
57.93 |
59.81 |
123.9K |
3.07% |
| SEB |
|
Seaboard Corporation |
2827.32 |
2903.06 |
2795.77 |
2850.63 |
2.6K |
0.78% |
| SEED |
|
Origin Agritech Ltd |
1.13 |
1.13 |
1.07 |
1.12 |
30K |
1.82% |
| STKL |
|
SunOpta, Inc |
6.01 |
6.11 |
5.73 |
5.93 |
787.4K |
-1.00% |
| SURG |
|
Synergetics USA Inc |
2.70 |
2.83 |
2.64 |
2.73 |
46.4K |
1.11% |
| THO |
|
Thor Industries, Inc |
85.08 |
86.99 |
84.47 |
86.92 |
463K |
1.83% |
| TREX |
|
Trex Company, Inc. |
53.20 |
55.43 |
52.67 |
55.24 |
2.06M |
2.70% |
| TSN |
|
Tyson Foods, Inc |
54.71 |
55.35 |
54.54 |
55.11 |
2.28M |
1.29% |
| VLO |
|
Valero Energy Corporation |
142.23 |
142.48 |
136.11 |
137.06 |
3.21M |
-2.86% |