Corn Stocks List
Corn Stocks List is a list of public traded Corn companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Corn Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADM |
 |
Archer Daniels Midland Company |
82.12 |
83.27 |
81.01 |
82.47 |
1.96M |
1.44% |
| AGCO |
|
AGCO Corporation |
100.57 |
101.39 |
98.33 |
98.47 |
399.9K |
-1.35% |
| ALTO |
|
Alto Ingredients Inc |
4.22 |
4.27 |
4.10 |
4.23 |
989.8K |
0.24% |
| AMCX |
|
Amc Networks Cl A |
12.06 |
12.30 |
11.92 |
11.95 |
159.1K |
-1.32% |
| AMTX |
|
Aemetis Inc |
1.76 |
1.95 |
1.76 |
1.85 |
1.33M |
3.35% |
| ANDE |
|
The Andersons, Inc |
69.43 |
71.20 |
68.06 |
68.86 |
137.7K |
-0.15% |
| BG |
|
Bunge Limited |
115.40 |
115.45 |
113.88 |
114.34 |
303.9K |
-0.54% |
| BGS |
|
B&G Foods, Inc |
3.46 |
3.50 |
3.44 |
3.45 |
916.7K |
-0.29% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
6.95 |
6.99 |
6.79 |
6.86 |
3.84M |
-1.29% |
| CNR |
|
China Metro Rural Holdings Ltd |
96.19 |
96.41 |
91.09 |
92.03 |
331.4K |
-4.01% |
| COOL |
|
Majesco Entertainment Co |
21.89 |
21.89 |
19.76 |
19.77 |
1.8K |
-3.04% |
| CPB |
|
Campbell Soup Company |
22.89 |
23.04 |
22.70 |
22.84 |
2.14M |
0.66% |
| CRF |
|
Cornerstone Total Return Fund |
6.68 |
6.68 |
6.47 |
6.54 |
3.12M |
-1.80% |
| ESCA |
|
Escalade, Inc |
20.30 |
21.00 |
19.93 |
20.37 |
18.1K |
-0.05% |
| FLWS |
|
1-800-FLOWERS |
4.00 |
4.05 |
3.96 |
4.02 |
58.7K |
0.50% |
| GFF |
|
Griffon Corporation |
102.00 |
102.72 |
99.48 |
101.23 |
105.7K |
-0.92% |
| GKOS |
|
Glaukos Corp |
185.60 |
186.66 |
175.04 |
184.12 |
325.9K |
-0.85% |
| GLW |
|
Corning Incorporated |
168.00 |
169.62 |
157.90 |
159.88 |
6.9M |
-7.72% |
| GPRE |
|
Green Plains Renewable Energy Inc |
16.14 |
16.25 |
15.84 |
16.19 |
653.2K |
0.37% |
| HESM |
|
Hess Midstream Partners LP |
39.99 |
40.41 |
39.83 |
40.06 |
910.8K |
0.98% |
| HRL |
|
Hormel Foods Corporation |
24.14 |
24.55 |
24.13 |
24.33 |
2.46M |
1.25% |
| |
| HSY |
|
The Hershey Company |
182.56 |
184.15 |
181.18 |
183.50 |
395.7K |
1.34% |
| INGR |
|
Ingredion Inc |
104.75 |
106.00 |
103.87 |
105.46 |
143.8K |
1.83% |
| JBSS |
|
John B |
84.41 |
84.76 |
82.80 |
83.50 |
39K |
-0.29% |
| LNSR |
|
Lensar Inc |
8.13 |
8.41 |
8.08 |
8.19 |
192.1K |
0.99% |
| LXU |
|
LSB Industries, Inc |
10.69 |
10.82 |
10.23 |
10.23 |
417.6K |
-2.57% |
| MGPI |
|
MGP Ingredients, Inc |
17.95 |
18.02 |
17.38 |
17.51 |
57.7K |
-2.29% |
| MSTR |
|
MicroStrategy Incorporated |
97.63 |
97.66 |
92.45 |
92.55 |
10.68M |
-5.23% |
| NATH |
|
Nathans Famous, Inc |
97.50 |
97.91 |
97.01 |
97.50 |
12.7K |
-0.33% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
28.41 |
28.41 |
27.55 |
27.90 |
89.2K |
0.32% |
| NPK |
|
National Presto Industries Inc |
141.29 |
147.72 |
141.29 |
147.26 |
27.8K |
2.14% |
| OC |
|
Owens Corning |
153.80 |
153.80 |
148.90 |
150.62 |
296K |
-2.10% |
| OCUL |
|
Ocular Therapeut |
10.58 |
11.22 |
10.30 |
11.02 |
3.37M |
3.57% |
| PEBK |
|
Peoples Bancorp of North Carolina, Inc |
44.60 |
45.37 |
44.51 |
45.20 |
7.6K |
0.49% |
| PEP |
|
PepsiCo, Inc |
138.71 |
140.80 |
138.71 |
140.13 |
2.89M |
1.35% |
| REX |
|
Rex American Resources Corp. |
45.13 |
45.46 |
44.03 |
44.12 |
65.4K |
-2.28% |
| ROCK |
|
Gibraltar Industries, Inc |
47.46 |
47.46 |
46.34 |
46.36 |
57K |
-2.50% |
| SEED |
|
Origin Agritech Ltd |
1.07 |
1.08 |
1.03 |
1.03 |
13.7K |
-0.96% |
| SURG |
|
Synergetics USA Inc |
0.27 |
0.29 |
0.26 |
0.27 |
5.66M |
-3.57% |
| THO |
|
Thor Industries, Inc |
77.64 |
78.88 |
76.41 |
77.79 |
192.9K |
0.21% |
| TREX |
|
Trex Company, Inc. |
48.75 |
49.00 |
47.60 |
47.72 |
655.6K |
-2.11% |
| TSN |
|
Tyson Foods, Inc |
58.75 |
59.05 |
57.60 |
57.99 |
1.58M |
-1.07% |
| VLO |
|
Valero Energy Corporation |
349.50 |
353.00 |
344.49 |
349.89 |
818.3K |
0.74% |
Free Dividend Stock Screener
Cosmetic Stocks
| |