| ADM |
 |
Archer Daniels Midland Company |
66.75 |
67.07 |
65.96 |
66.51 |
1.17M |
-1.04% |
| AGCO |
|
AGCO Corporation |
132.40 |
132.95 |
125.60 |
127.51 |
284.6K |
-5.16% |
| ALTO |
|
Alto Ingredients Inc |
3.30 |
4.20 |
3.12 |
4.02 |
24.74M |
54.62% |
| AMCX |
|
Amc Networks Cl A |
8.08 |
8.35 |
8.05 |
8.29 |
191.5K |
1.34% |
| AMTX |
|
Aemetis Inc |
1.41 |
1.46 |
1.38 |
1.40 |
387.6K |
1.45% |
| ANDE |
|
The Andersons, Inc |
64.11 |
64.37 |
62.98 |
63.56 |
93.1K |
-1.97% |
| BG |
|
Bunge Limited |
115.15 |
115.15 |
111.72 |
113.18 |
743.5K |
-1.57% |
| BGS |
|
B&G Foods, Inc |
5.80 |
5.97 |
5.45 |
5.58 |
1.96M |
-5.10% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
7.64 |
7.64 |
7.53 |
7.58 |
1.45M |
-0.52% |
| CNR |
|
China Metro Rural Holdings Ltd |
93.10 |
93.10 |
87.38 |
89.01 |
668.3K |
-5.14% |
| CPB |
|
Campbell Soup Company |
25.13 |
25.58 |
24.90 |
25.05 |
7.89M |
-0.20% |
| CRF |
|
Cornerstone Total Return Fund |
7.31 |
7.31 |
7.22 |
7.30 |
1.17M |
0.00% |
| ESCA |
|
Escalade, Inc |
14.99 |
15.05 |
14.47 |
14.57 |
10.6K |
-4.02% |
| FCT |
|
First Trust/Four Corners SFRI Fund II |
9.75 |
9.81 |
9.75 |
9.78 |
59.2K |
0.00% |
| FLWS |
|
1-800-FLOWERS |
3.39 |
3.62 |
3.35 |
3.53 |
166.5K |
2.32% |
| GFF |
|
Griffon Corporation |
80.62 |
81.50 |
78.80 |
79.89 |
185.3K |
-2.23% |
| GKOS |
|
Glaukos Corp |
115.00 |
115.00 |
111.40 |
112.08 |
167.3K |
-2.86% |
| GLW |
|
Corning Incorporated |
142.70 |
145.25 |
131.71 |
134.75 |
12.38M |
-6.96% |
| GPRE |
|
Green Plains Renewable Energy Inc |
15.06 |
15.53 |
14.63 |
15.52 |
1.14M |
2.17% |
| HESM |
|
Hess Midstream Partners LP |
39.13 |
39.67 |
38.62 |
38.88 |
616.2K |
-0.56% |
| HOTH |
|
Hoth Therapeutics Inc |
1.05 |
1.07 |
1.00 |
1.01 |
302K |
-0.98% |
| |
| HRL |
|
Hormel Foods Corporation |
24.46 |
24.60 |
24.15 |
24.19 |
2.34M |
-1.06% |
| HSY |
|
The Hershey Company |
229.21 |
229.84 |
225.22 |
226.56 |
704.5K |
-2.33% |
| INGR |
|
Ingredion Inc |
113.10 |
114.19 |
112.36 |
112.80 |
189.4K |
-0.77% |
| JBSS |
|
John B |
78.49 |
79.10 |
77.54 |
77.54 |
10.9K |
-2.13% |
| LNSR |
|
Lensar Inc |
12.05 |
12.23 |
11.94 |
12.22 |
42.1K |
0.25% |
| LXU |
|
LSB Industries, Inc |
12.84 |
14.25 |
12.45 |
13.97 |
3.02M |
10.35% |
| MGPI |
|
MGP Ingredients, Inc |
18.95 |
19.00 |
18.43 |
18.79 |
154.5K |
0.43% |
| MSTR |
|
MicroStrategy Incorporated |
146.00 |
149.41 |
137.21 |
139.73 |
17.02M |
-4.57% |
| NATH |
|
Nathans Famous, Inc |
100.65 |
100.88 |
100.42 |
100.42 |
40.1K |
-0.19% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
26.11 |
26.47 |
25.71 |
26.33 |
71.6K |
-0.42% |
| NPK |
|
National Presto Industries Inc |
139.66 |
142.05 |
133.82 |
135.49 |
45.5K |
-4.48% |
| OC |
|
Owens Corning |
115.60 |
116.31 |
110.64 |
111.52 |
706.3K |
-4.56% |
| OCUL |
|
Ocular Therapeut |
11.09 |
11.13 |
10.23 |
10.33 |
6.16M |
-6.52% |
| PEBK |
|
Peoples Bancorp of North Carolina, Inc |
38.20 |
38.72 |
37.51 |
37.79 |
10.9K |
-1.82% |
| PEP |
|
PepsiCo, Inc |
163.00 |
163.40 |
160.16 |
160.69 |
3.03M |
-1.96% |
| REX |
|
Rex American Resources Corp. |
37.35 |
37.60 |
36.68 |
37.34 |
43K |
-0.53% |
| ROCK |
|
Gibraltar Industries, Inc |
42.59 |
43.46 |
40.98 |
41.19 |
200.2K |
-4.32% |
| SEED |
|
Origin Agritech Ltd |
1.14 |
1.14 |
1.02 |
1.07 |
9K |
0.94% |
| STKL |
|
SunOpta, Inc |
6.45 |
6.47 |
6.44 |
6.46 |
2.06M |
0.16% |
| SURG |
|
Synergetics USA Inc |
0.84 |
0.85 |
0.79 |
0.80 |
65.6K |
-5.88% |
| THO |
|
Thor Industries, Inc |
89.63 |
92.24 |
89.17 |
90.29 |
585.8K |
-0.65% |
| TREX |
|
Trex Company, Inc. |
39.61 |
40.37 |
38.73 |
38.79 |
813.7K |
-3.56% |
| TSN |
|
Tyson Foods, Inc |
62.56 |
62.57 |
61.71 |
62.07 |
1.19M |
-1.34% |
| VLO |
|
Valero Energy Corporation |
227.29 |
235.67 |
223.32 |
227.98 |
3.01M |
1.06% |