Cookie Stocks List
Cookie Stocks List is a list of public traded Cookie companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cookie Stocks
12/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BGS |
 |
B&G Foods, Inc |
4.82 |
4.86 |
4.70 |
4.71 |
1.03M |
-1.46% |
| CPB |
|
Campbell Soup Company |
28.67 |
28.95 |
28.21 |
28.28 |
7.56M |
-1.60% |
| DG |
|
Dollar General Corp. |
134.11 |
137.37 |
132.03 |
132.93 |
2.68M |
-0.21% |
| DSP |
|
SP Acquisition Holdings, Inc |
11.54 |
11.74 |
11.10 |
11.48 |
200.6K |
-1.80% |
| FLWS |
|
1-800-FLOWERS |
4.00 |
4.55 |
3.90 |
4.34 |
1.85M |
10.15% |
| GIS |
|
General Mills, Inc |
46.79 |
47.15 |
46.55 |
47.06 |
4.57M |
0.79% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.13 |
1.24 |
1.13 |
1.16 |
2.42M |
4.50% |
| HSY |
|
The Hershey Company |
184.70 |
188.63 |
182.84 |
188.11 |
1.03M |
3.41% |
| JJSF |
|
J&J Snack Foods Corp |
94.19 |
95.04 |
93.34 |
95.02 |
82K |
1.39% |
| MDLZ |
|
Mondelez Intl Inc |
54.30 |
54.92 |
54.00 |
54.25 |
11.6M |
0.39% |
| MIDD |
|
The Middleby Corporation |
148.22 |
148.46 |
145.64 |
147.28 |
397.6K |
-0.37% |
| NEOG |
|
Neogen Corporation |
6.75 |
6.92 |
6.71 |
6.87 |
1.84M |
0.00% |
| QSR |
|
Restaurant Brands International |
70.84 |
71.34 |
70.46 |
70.99 |
862.5K |
0.18% |
| SMPL |
|
The Simply Good Foods Company |
19.15 |
19.35 |
18.82 |
19.31 |
700.3K |
2.28% |
| THS |
|
TreeHouse Foods Inc |
24.04 |
24.04 |
23.89 |
23.89 |
419.1K |
-0.46% |
Free Dividend Stock Screener
Corn Stocks
|