Cookie Stocks List
Cookie Stocks List is a list of public traded Cookie companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cookie Stocks
8/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BGS |
 |
B&G Foods, Inc |
3.40 |
3.50 |
3.37 |
3.40 |
2.09M |
-0.29% |
| CPB |
|
Campbell Soup Company |
22.26 |
22.84 |
22.11 |
22.72 |
3.44M |
1.29% |
| DG |
|
Dollar General Corp. |
122.01 |
122.92 |
119.70 |
120.07 |
873.1K |
-1.95% |
| DSP |
|
SP Acquisition Holdings, Inc |
14.24 |
15.09 |
12.51 |
13.16 |
568.2K |
-6.73% |
| FLWS |
|
1-800-FLOWERS |
3.98 |
4.08 |
3.98 |
4.05 |
58.5K |
1.76% |
| GIS |
|
General Mills, Inc |
37.12 |
38.08 |
36.60 |
37.94 |
4.45M |
1.77% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.58 |
0.61 |
0.53 |
0.55 |
1.21M |
-8.33% |
| HSY |
|
The Hershey Company |
182.96 |
183.32 |
180.72 |
181.99 |
786.5K |
-0.42% |
| JJSF |
|
J&J Snack Foods Corp |
89.87 |
90.40 |
88.50 |
90.24 |
127.9K |
0.21% |
| MDLZ |
|
Mondelez Intl Inc |
61.39 |
61.84 |
60.85 |
61.77 |
4.18M |
0.37% |
| MIDD |
|
The Middleby Corporation |
130.79 |
130.79 |
119.23 |
119.98 |
690.7K |
-8.01% |
| NEOG |
|
Neogen Corporation |
12.01 |
12.01 |
11.35 |
11.49 |
1.38M |
0.88% |
| QSR |
|
Restaurant Brands International |
73.01 |
73.64 |
72.59 |
73.36 |
819.2K |
0.69% |
| SMPL |
|
The Simply Good Foods Company |
10.79 |
10.89 |
10.61 |
10.86 |
915K |
0.56% |
Free Dividend Stock Screener
Corn Stocks
| |