Cookie Stocks List
Cookie Stocks List is a list of public traded Cookie companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cookie Stocks
5/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BGS |
 |
B&G Foods, Inc |
4.55 |
4.68 |
4.44 |
4.50 |
3.59M |
0.67% |
| CPB |
|
Campbell Soup Company |
35.33 |
36.15 |
35.18 |
35.94 |
3.34M |
1.76% |
| DG |
|
Dollar General Corp. |
90.50 |
91.27 |
87.04 |
89.49 |
5.48M |
-2.37% |
| DSP |
|
SP Acquisition Holdings, Inc |
14.94 |
15.10 |
14.45 |
14.92 |
289.5K |
4.92% |
| FLWS |
|
1-800-FLOWERS |
5.12 |
5.32 |
4.77 |
5.19 |
1.4M |
6.79% |
| GIS |
|
General Mills, Inc |
54.64 |
55.28 |
54.11 |
54.84 |
3.63M |
0.62% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.70 |
1.84 |
1.66 |
1.77 |
4.62M |
12.03% |
| HSY |
|
The Hershey Company |
171.09 |
171.45 |
166.40 |
167.58 |
1.81M |
-1.94% |
| JJSF |
|
J&J Snack Foods Corp |
116.77 |
119.42 |
115.51 |
119.31 |
207.7K |
2.65% |
| MDLZ |
|
Mondelez Intl Inc |
66.25 |
66.66 |
65.36 |
65.83 |
6.85M |
-0.81% |
| MIDD |
|
The Middleby Corporation |
145.22 |
148.81 |
144.60 |
146.90 |
1.9M |
5.29% |
| NEOG |
|
Neogen Corporation |
6.22 |
6.61 |
6.19 |
6.50 |
7.28M |
8.88% |
| QSR |
|
Restaurant Brands International |
67.23 |
68.91 |
66.95 |
68.79 |
2.4M |
2.47% |
| SMPL |
|
The Simply Good Foods Company |
36.18 |
36.92 |
35.84 |
35.96 |
1.21M |
0.39% |
| THS |
|
TreeHouse Foods Inc |
23.30 |
23.99 |
22.89 |
23.07 |
858.1K |
2.08% |
Corn Stocks
|