Contractors Stocks List
Contractors Stocks List is a list of public traded Contractors companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Contractors Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ARCO |
 |
Arcos Dorados Holdings Inc |
8.73 |
9.03 |
8.73 |
8.96 |
691.6K |
3.34% |
| ARKR |
|
Ark Restaurants Corp |
7.05 |
7.05 |
7.00 |
7.03 |
2.9K |
0.43% |
| ARMK |
|
Aramark Holdings Corp |
44.63 |
45.42 |
44.60 |
45.25 |
1.49M |
2.08% |
| AWI |
|
Armstrong World Industries, Inc |
175.23 |
181.52 |
175.23 |
179.67 |
100K |
3.54% |
| BJRI |
|
BJs Restaurants, Inc |
40.41 |
40.41 |
38.03 |
39.19 |
190.9K |
5.10% |
| BLD |
|
Baldwin Technology Co |
396.62 |
424.27 |
395.21 |
410.32 |
173K |
5.74% |
| CAKE |
|
The Cheesecake Factory Incorporated |
60.66 |
63.90 |
60.63 |
62.67 |
535.6K |
4.02% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
29.29 |
30.45 |
29.29 |
30.20 |
815.3K |
4.03% |
| CMG |
|
Chipotle Mexican Grill, Inc |
35.06 |
36.65 |
35.06 |
35.83 |
11.49M |
2.17% |
| DPZ |
|
Dominos Pizza, Inc |
367.39 |
376.99 |
367.39 |
371.89 |
417.7K |
0.75% |
| DRI |
|
Darden Restaurants, Inc |
198.66 |
203.90 |
198.23 |
201.04 |
441.9K |
2.22% |
| EAT |
|
Brinker International, Inc |
154.40 |
161.71 |
154.40 |
158.09 |
664.2K |
4.58% |
| ELTK |
|
Eltek Ltd |
8.40 |
8.57 |
8.39 |
8.40 |
1.6K |
-0.71% |
| EME |
|
EMCOR Group, Inc |
800.00 |
816.95 |
797.71 |
805.26 |
125.3K |
1.64% |
| FIX |
|
Comfort Systems USA, Inc |
1629.89 |
1654.29 |
1605.00 |
1649.72 |
176.3K |
2.72% |
| GTIM |
|
Good Times Restaurants Inc |
1.27 |
1.29 |
1.24 |
1.28 |
89.6K |
1.59% |
| IBP |
|
Installed Building Products |
288.01 |
305.87 |
288.01 |
297.07 |
249.3K |
5.35% |
| IESC |
|
Integrated Electrical Services, Inc |
493.00 |
539.29 |
493.00 |
537.58 |
97.3K |
11.22% |
| JACK |
|
Jack in the Box Inc |
12.47 |
13.16 |
12.39 |
12.97 |
531.9K |
4.94% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
56.79 |
61.08 |
56.79 |
59.51 |
276.1K |
4.94% |
| LMB |
|
Limbach Holdings Inc |
91.61 |
94.28 |
89.35 |
93.68 |
66.4K |
4.83% |
| |
| LOCO |
|
El Pollo Loco |
13.95 |
13.99 |
13.78 |
13.95 |
88.2K |
1.60% |
| MCD |
|
McDonalds Corporation |
307.18 |
312.54 |
306.25 |
311.36 |
1.62M |
1.42% |
| NDLS |
|
Noodles & Company |
8.69 |
9.30 |
8.64 |
9.21 |
25.5K |
7.85% |
| NX |
|
Quanex Building Products Corporation |
19.50 |
20.62 |
19.32 |
20.26 |
178.2K |
6.74% |
| PWR |
|
Quanta Services, Inc |
589.99 |
603.39 |
584.58 |
602.04 |
671.6K |
2.49% |
| PZZA |
|
Papa Johns Intl, Inc |
36.90 |
38.17 |
36.90 |
37.46 |
759.5K |
1.57% |
| QSR |
|
Restaurant Brands International |
77.99 |
78.64 |
77.44 |
78.30 |
1.68M |
0.89% |
| RAVE |
|
Rave Restaurant Group |
2.45 |
2.50 |
2.35 |
2.46 |
164.3K |
4.24% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
3.89 |
4.30 |
3.79 |
3.96 |
622.2K |
3.13% |
| STKS |
|
The One Group |
1.82 |
1.82 |
1.75 |
1.78 |
13.9K |
0.56% |
| TACO |
|
Del Taco Rest |
10.26 |
10.29 |
10.26 |
10.29 |
230 |
0.19% |
| TTSH |
|
Tile Shop Hldgs Inc |
3.00 |
3.00 |
2.93 |
3.00 |
15.8K |
1.01% |
| TXRH |
|
Texas Roadhouse, Inc |
161.46 |
167.54 |
161.46 |
165.07 |
718.7K |
3.21% |
| WING |
|
Wingstop Inc |
188.00 |
200.07 |
187.00 |
196.40 |
777.6K |
5.56% |
| YUM |
|
Yum! Brands, Inc |
159.69 |
163.32 |
159.69 |
162.78 |
545.9K |
2.06% |
| YUMC |
|
Yum China Holdings Inc |
47.82 |
48.74 |
47.49 |
48.55 |
675.7K |
0.04% |
Free Dividend Stock Screener
Cookie Stocks
| |