| ARCO |
 |
Arcos Dorados Holdings Inc |
7.51 |
7.61 |
7.40 |
7.51 |
1.73M |
0.40% |
| ARKR |
|
Ark Restaurants Corp |
8.80 |
8.90 |
8.75 |
8.75 |
1.6K |
-2.02% |
| ARMK |
|
Aramark Holdings Corp |
32.94 |
33.22 |
32.63 |
33.00 |
1.59M |
0.09% |
| AWI |
|
Armstrong World Industries, Inc |
134.48 |
138.79 |
132.81 |
138.45 |
425.4K |
3.24% |
| BAR |
|
Graniteshares Gold Trust Shares of Beneficial IN |
32.84 |
33.01 |
32.61 |
32.96 |
725K |
1.45% |
| BJRI |
|
BJs Restaurants, Inc |
33.53 |
33.55 |
32.56 |
33.02 |
161.8K |
-2.02% |
| BLD |
|
Baldwin Technology Co |
298.39 |
303.58 |
293.53 |
302.42 |
290.3K |
2.21% |
| BORR |
|
Borr Drilling Ltd |
1.81 |
1.85 |
1.76 |
1.81 |
3.89M |
0.00% |
| BROG |
|
Brooge Holdings Ltd |
1.26 |
1.26 |
1.23 |
1.23 |
400 |
-4.65% |
| CAKE |
|
The Cheesecake Factory Incorporated |
51.15 |
51.22 |
49.38 |
50.48 |
2.01M |
-1.60% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
43.96 |
43.96 |
41.91 |
43.24 |
1.02M |
-1.68% |
| CMG |
|
Chipotle Mexican Grill, Inc |
49.20 |
50.61 |
48.40 |
49.54 |
29.44M |
1.60% |
| COMB |
|
Commodity Broad Strategy No K-1 ETF |
20.89 |
21.06 |
20.87 |
21.06 |
7.5K |
0.62% |
| DBA |
|
PowerShares DB Agriculture Fund |
27.10 |
27.31 |
27.09 |
27.25 |
279.5K |
1.04% |
| DBB |
|
Powershares DB Base Metals Fund (ETF) |
18.69 |
18.69 |
18.31 |
18.55 |
94.3K |
1.48% |
| DBE |
|
PowerShares DB Energy Fund (ETF) |
17.67 |
17.75 |
17.60 |
17.73 |
6.8K |
0.62% |
| DBO |
|
PowerShares DB Oil Fund (ETF) |
12.79 |
12.87 |
12.69 |
12.82 |
185.5K |
4.82% |
| DBP |
|
PowerShares DB Precious Metals Fd (ETF) |
74.77 |
74.95 |
74.27 |
74.86 |
11K |
1.20% |
| DENN |
|
Dennys Corporation |
3.38 |
3.51 |
3.35 |
3.51 |
924.6K |
3.54% |
| DPZ |
|
Dominos Pizza, Inc |
482.64 |
488.07 |
476.21 |
487.97 |
506.8K |
0.43% |
| DRI |
|
Darden Restaurants, Inc |
200.73 |
200.73 |
197.52 |
200.44 |
935.6K |
-0.66% |
| EAT |
|
Brinker International, Inc |
159.40 |
160.26 |
156.15 |
157.29 |
999.8K |
-0.78% |
| ELTK |
|
Eltek Ltd |
8.25 |
8.42 |
8.24 |
8.30 |
1.7K |
-1.54% |
| EME |
|
EMCOR Group, Inc |
383.25 |
402.70 |
382.31 |
400.62 |
331.7K |
4.29% |
| FAT |
|
Fat Brands Inc |
2.49 |
2.61 |
2.46 |
2.50 |
5.5K |
2.88% |
| FIX |
|
Comfort Systems USA, Inc |
355.00 |
378.91 |
355.00 |
376.21 |
480.5K |
10.54% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
8.83 |
9.10 |
8.80 |
9.06 |
339.2K |
2.37% |
| GLDM |
|
SPDR Gold Minishares Trust |
65.96 |
66.27 |
65.47 |
66.19 |
3.35M |
1.43% |
| GTIM |
|
Good Times Restaurants Inc |
1.93 |
2.02 |
1.84 |
1.92 |
7.9K |
-2.54% |
| HIPS |
|
Graniteshares US High Income ETF |
11.98 |
12.04 |
11.94 |
12.01 |
29.2K |
1.01% |
| HP |
|
Helmerich & Payne, Inc |
20.10 |
20.44 |
19.68 |
20.21 |
1.58M |
2.07% |
| HPK |
|
Highpeak Energy Inc |
9.64 |
9.67 |
9.40 |
9.45 |
218.5K |
-0.42% |
| IBP |
|
Installed Building Products |
165.52 |
171.00 |
162.69 |
170.27 |
270.6K |
3.66% |
| IESC |
|
Integrated Electrical Services, Inc |
187.00 |
196.25 |
185.26 |
195.70 |
111K |
4.76% |
| JACK |
|
Jack in the Box Inc |
23.38 |
24.00 |
22.01 |
23.97 |
2.74M |
-5.70% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
61.30 |
61.50 |
59.06 |
61.06 |
243.4K |
-0.38% |
| LMB |
|
Limbach Holdings Inc |
90.94 |
94.63 |
90.22 |
93.35 |
233K |
2.57% |
| LOCO |
|
El Pollo Loco |
9.51 |
9.51 |
9.35 |
9.48 |
176.6K |
-0.21% |
| MCD |
|
McDonalds Corporation |
318.43 |
318.89 |
313.53 |
316.22 |
2.48M |
-0.90% |
| NBR |
|
Nabors Industries Ltd |
28.43 |
29.75 |
27.95 |
29.56 |
486.8K |
6.75% |
| NDLS |
|
Noodles & Company |
0.91 |
0.97 |
0.90 |
0.95 |
69.6K |
0.00% |
| NE |
|
Noble Corporation |
20.30 |
20.86 |
19.86 |
20.79 |
2.03M |
1.81% |
| NX |
|
Quanex Building Products Corporation |
16.14 |
16.71 |
15.85 |
16.60 |
452.1K |
3.88% |
| PBPB |
|
Potbelly Corp |
8.17 |
8.34 |
7.97 |
8.09 |
203.1K |
-0.98% |
| PDS |
|
Precision Drilling Trust (USA) |
42.77 |
43.55 |
42.29 |
43.08 |
209.6K |
1.27% |
| PTEN |
|
Patterson-UTI Energy, Inc |
6.21 |
6.27 |
6.00 |
6.10 |
18.68M |
3.74% |
| PWR |
|
Quanta Services, Inc |
274.23 |
284.22 |
272.00 |
282.12 |
1.61M |
2.85% |
| PZZA |
|
Papa Johns Intl, Inc |
32.65 |
33.26 |
32.06 |
33.19 |
753.8K |
1.37% |
| QSR |
|
Restaurant Brands International |
62.70 |
62.76 |
61.89 |
62.59 |
1.26M |
-0.18% |
| RAVE |
|
Rave Restaurant Group |
2.33 |
2.42 |
2.31 |
2.41 |
18.9K |
2.12% |
| RIG |
|
Transocean LTD |
2.20 |
2.32 |
2.19 |
2.29 |
34.22M |
5.53% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
2.86 |
2.88 |
2.55 |
2.56 |
583.1K |
-4.48% |
| SNEX |
|
Stonex Group Inc |
83.63 |
86.53 |
82.72 |
85.99 |
373.2K |
2.63% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.45 |
1.45 |
1.33 |
1.36 |
36.7K |
-4.23% |
| STKS |
|
The One Group |
2.96 |
3.01 |
2.86 |
2.88 |
51.6K |
-2.70% |
| TTSH |
|
Tile Shop Hldgs Inc |
5.62 |
5.88 |
5.62 |
5.76 |
59.2K |
1.59% |
| TXRH |
|
Texas Roadhouse, Inc |
163.16 |
163.48 |
160.46 |
161.84 |
913.3K |
-0.96% |
| UDN |
|
PowerShares DB US Dollar Index Bearish |
18.36 |
18.41 |
18.34 |
18.39 |
304.7K |
0.60% |
| UUP |
|
PowerShares DB US Dollar Index Bullish |
27.32 |
27.38 |
27.29 |
27.32 |
754.7K |
-0.44% |
| VAL |
|
The Valspar Corporation |
31.42 |
32.61 |
30.79 |
32.38 |
1.59M |
4.89% |
| WING |
|
Wingstop Inc |
215.75 |
218.90 |
214.45 |
217.59 |
488.4K |
0.56% |
| YUM |
|
Yum! Brands, Inc |
146.41 |
147.84 |
144.80 |
147.58 |
2.08M |
0.97% |
| YUMC |
|
Yum China Holdings Inc |
46.13 |
46.86 |
46.07 |
46.41 |
2.54M |
-0.85% |