Containers Stocks List
Containers Stocks List is a list of public traded Containers companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Containers Stocks
5/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMCR |
 |
Amcor Plc |
9.31 |
9.46 |
9.30 |
9.44 |
21.85M |
1.40% |
| ATR |
|
AptarGroup, Inc |
155.18 |
157.15 |
154.59 |
157.01 |
278.6K |
1.33% |
| AVY |
|
Avery Dennison Corporation |
181.87 |
183.56 |
180.04 |
183.21 |
655.3K |
0.74% |
| CCK |
|
Crown Holdings, Inc |
99.32 |
99.78 |
98.89 |
99.45 |
1.42M |
-0.13% |
| CYRX |
|
Cryoport Inc |
6.70 |
7.10 |
6.58 |
6.68 |
475.7K |
-0.74% |
| GEF |
|
Greif, Inc |
56.27 |
56.89 |
55.97 |
56.71 |
137.8K |
0.48% |
| GPK |
|
Graphic Packaging Holding Company |
23.27 |
23.63 |
23.06 |
23.55 |
2.66M |
0.99% |
| IP |
|
International Paper Company |
49.60 |
50.37 |
49.21 |
50.14 |
5.15M |
1.15% |
| MYE |
|
Myers Industries, Inc |
12.38 |
12.66 |
12.35 |
12.54 |
192.7K |
1.37% |
| OC |
|
Owens Corning |
143.55 |
145.68 |
143.05 |
145.06 |
1.02M |
1.78% |
| OI |
|
Owens-Illinois, Inc |
13.58 |
13.58 |
13.26 |
13.27 |
956K |
-2.86% |
| PACK |
|
Ranpak Holdings Corp |
3.67 |
3.75 |
3.65 |
3.70 |
302K |
1.09% |
| PKG |
|
Packaging Corporation of America |
190.67 |
194.58 |
190.00 |
194.22 |
829.1K |
1.82% |
| SEE |
|
Sealed Air Corp |
31.72 |
32.41 |
31.47 |
32.30 |
1.67M |
1.73% |
| SLGN |
|
Silgan Holdings Inc |
54.98 |
55.46 |
54.78 |
55.45 |
581.7K |
1.04% |
| SON |
|
Sonoco Products Company |
45.71 |
46.42 |
45.71 |
46.38 |
758K |
1.20% |
| UFPT |
|
UFP Technologies, Inc |
244.01 |
254.08 |
244.01 |
253.30 |
87.9K |
3.95% |
Contract Stocks
|