| ACB |
 |
Aurora Cannabis Inc |
5.28 |
5.72 |
5.19 |
5.22 |
1.74M |
-2.25% |
| AIR |
|
AAR Corp |
61.61 |
61.61 |
60.21 |
60.36 |
174.5K |
-2.57% |
| ANY |
|
Sphere 3D Corp |
0.93 |
0.98 |
0.81 |
0.89 |
1.04M |
-2.20% |
| ARCB |
|
Arcbest Corp |
64.91 |
65.63 |
62.99 |
63.00 |
286.5K |
-4.76% |
| ATEN |
|
A10 Networks Inc |
17.24 |
17.51 |
17.13 |
17.15 |
589.4K |
-1.78% |
| BBCP |
|
Concrete Pumping Holdings Inc |
7.08 |
7.23 |
7.05 |
7.14 |
92.5K |
0.14% |
| BLFS |
|
Biolife Solutions |
22.37 |
22.69 |
21.85 |
22.09 |
411.7K |
-3.16% |
| BWXT |
|
Bwx Technologies Inc |
109.76 |
110.01 |
107.16 |
107.39 |
587.7K |
-2.56% |
| CARR |
|
Carrier Global Corp [Carr/I] |
73.81 |
74.01 |
71.92 |
72.09 |
5.18M |
-3.82% |
| CCK |
|
Crown Holdings, Inc |
98.02 |
98.60 |
97.66 |
98.37 |
693.4K |
-0.68% |
| CHRW |
|
C |
99.12 |
99.57 |
97.08 |
97.18 |
1.2M |
-2.89% |
| CLH |
|
Clean Harbors, Inc |
231.65 |
232.34 |
227.95 |
228.12 |
219.5K |
-2.30% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
81.53 |
82.03 |
80.83 |
81.02 |
2.89M |
-1.18% |
| CSV |
|
Carriage Services, Inc |
43.00 |
43.60 |
42.58 |
42.99 |
74K |
-1.10% |
| CSX |
|
CSX Corporation |
31.12 |
31.12 |
30.43 |
30.49 |
13.77M |
-2.37% |
| CVLG |
|
Covenant Logistics Group Inc |
22.78 |
23.21 |
22.51 |
22.54 |
122.7K |
-2.63% |
| CVLT |
|
CommVault Systems, Inc |
176.34 |
178.16 |
173.93 |
174.40 |
388.8K |
-2.85% |
| DG |
|
Dollar General Corp. |
101.26 |
102.20 |
100.28 |
100.78 |
2.9M |
-1.39% |
| DOCN |
|
DigitalOcean Holdings Inc |
29.80 |
30.01 |
28.69 |
28.78 |
1.41M |
-4.77% |
| ENTG |
|
Entegris, Inc |
75.04 |
75.92 |
71.85 |
72.43 |
3.33M |
-5.03% |
| EXP |
|
Eagle Materials, Inc |
217.00 |
220.72 |
214.30 |
214.74 |
515.2K |
-2.70% |
| FTAI |
|
Fortress Transportation & Infra |
117.51 |
118.61 |
112.76 |
114.52 |
1.37M |
-4.01% |
| FUL |
|
H |
56.11 |
56.11 |
54.54 |
54.67 |
209.7K |
-2.84% |
| FWRD |
|
Forward Air Corporation |
17.62 |
18.41 |
16.35 |
16.51 |
544.7K |
-8.48% |
| GEF |
|
Greif, Inc |
55.92 |
56.70 |
55.37 |
55.47 |
70.2K |
-2.17% |
| GPK |
|
Graphic Packaging Holding Company |
22.98 |
23.13 |
22.81 |
22.81 |
1.95M |
-1.98% |
| GSAT |
|
Globalstar, Inc |
19.00 |
19.07 |
18.14 |
18.31 |
649.8K |
-4.49% |
| GTLS |
|
Chart Industries, Inc |
164.14 |
164.94 |
158.41 |
158.79 |
439.4K |
-4.96% |
| HELE |
|
Helen of Troy Limited |
30.59 |
30.70 |
26.93 |
26.94 |
868.5K |
-13.82% |
| HI |
|
Hillenbrand, Inc |
20.61 |
20.70 |
19.64 |
19.65 |
667.8K |
-6.83% |
| HUBG |
|
Hub Group, Inc |
34.99 |
35.54 |
33.90 |
33.92 |
460.3K |
-4.45% |
| HY |
|
Hyster-Yale Materials Handling |
41.54 |
41.82 |
40.57 |
40.57 |
71K |
-3.54% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
3.12 |
3.22 |
3.05 |
3.18 |
7.7K |
0.00% |
| ICUI |
|
ICU Medical, Incorporated |
133.50 |
133.78 |
129.53 |
130.75 |
207.4K |
-3.09% |
| IP |
|
International Paper Company |
49.56 |
49.88 |
48.58 |
48.66 |
4.73M |
-2.70% |
| KKR |
|
KKR & Co. L.P. |
122.47 |
122.89 |
117.65 |
117.76 |
4.05M |
-5.14% |
| KNX |
|
Knight Transportation |
44.58 |
44.83 |
43.50 |
43.62 |
1.97M |
-3.62% |
| KRT |
|
Karat Packaging Inc |
31.08 |
31.49 |
30.29 |
30.83 |
64K |
-0.80% |
| L |
|
Loews Corporation |
88.33 |
88.53 |
87.60 |
87.73 |
707.2K |
-1.35% |
| LOOP |
|
LoopNet, Inc |
0.97 |
1.05 |
0.96 |
0.96 |
27.5K |
-1.03% |
| LSTR |
|
Landstar System, Inc |
141.05 |
142.44 |
138.80 |
138.94 |
284K |
-2.79% |
| LWAY |
|
Lifeway Foods, Inc |
22.54 |
22.84 |
22.11 |
22.30 |
36.2K |
-0.62% |
| MATX |
|
Matson Inc |
113.08 |
114.35 |
110.93 |
111.08 |
351.8K |
-3.96% |
| MGRC |
|
McGrath RentCorp |
115.78 |
117.32 |
112.55 |
113.48 |
263.4K |
-2.66% |
| MYE |
|
Myers Industries, Inc |
12.20 |
12.28 |
12.00 |
12.08 |
150.9K |
-2.74% |
| NDSN |
|
Nordson Corporation |
200.77 |
201.31 |
196.21 |
196.47 |
262K |
-2.93% |
| OC |
|
Owens Corning |
138.78 |
139.93 |
134.84 |
134.98 |
884.4K |
-4.38% |
| ODFL |
|
Old Dominion Freight Line |
166.94 |
168.65 |
164.16 |
164.19 |
1.25M |
-3.19% |
| OI |
|
Owens-Illinois, Inc |
13.72 |
13.82 |
13.50 |
13.54 |
1.05M |
-2.45% |
| OTTR |
|
Otter Tail Corporation |
78.48 |
78.54 |
77.03 |
77.33 |
137K |
-2.18% |
| PFX |
|
Phoenix Companies, Inc |
48.52 |
50.00 |
48.52 |
49.89 |
8.9K |
-1.33% |
| PKG |
|
Packaging Corporation of America |
191.70 |
192.69 |
189.89 |
190.79 |
558.8K |
-1.44% |
| PSTG |
|
Pure Storage Inc |
55.83 |
56.97 |
55.18 |
55.40 |
1.91M |
-2.02% |
| QLYS |
|
Qualys Inc |
136.69 |
138.17 |
135.33 |
135.83 |
298.9K |
-1.63% |
| RAIL |
|
FreightCar America, Inc |
7.38 |
7.40 |
6.99 |
7.10 |
164.6K |
-5.08% |
| REYN |
|
Reynolds Consumer Products Inc |
22.99 |
23.02 |
22.53 |
22.54 |
497.2K |
-2.42% |
| RSG |
|
Republic Services, Inc |
251.69 |
253.39 |
251.19 |
252.19 |
836.9K |
0.00% |
| SCI |
|
Service Corporation International |
77.46 |
78.37 |
77.16 |
77.45 |
1.41M |
-0.26% |
| SEB |
|
Seaboard Corporation |
2490.00 |
2502.00 |
2446.37 |
2459.69 |
1.9K |
-0.54% |
| SGBX |
|
Sg Blocks Inc |
0.41 |
0.47 |
0.40 |
0.44 |
430K |
4.76% |
| SITE |
|
Siteone Landscape Supply |
120.00 |
120.56 |
115.93 |
115.94 |
346.4K |
-4.61% |
| SLGN |
|
Silgan Holdings Inc |
55.33 |
55.71 |
54.85 |
55.07 |
499.8K |
-1.92% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.67 |
16.71 |
16.32 |
16.35 |
89.7K |
-2.45% |
| SNDR |
|
Schneider National Inc |
23.89 |
24.03 |
23.44 |
23.49 |
583K |
-2.85% |
| SON |
|
Sonoco Products Company |
45.68 |
46.06 |
45.25 |
45.27 |
537.9K |
-1.84% |
| TAYD |
|
Taylor Devices, Inc. |
37.96 |
37.96 |
36.73 |
37.45 |
9.3K |
-2.30% |
| TFII |
|
Tfi International Inc |
89.20 |
89.73 |
87.52 |
87.52 |
364.6K |
-2.47% |
| UFPI |
|
Universal Forest Products, Inc |
100.36 |
100.43 |
97.97 |
98.24 |
540.2K |
-3.01% |
| UGRO |
|
Urban-gro Inc |
0.38 |
0.42 |
0.38 |
0.39 |
110.4K |
-2.50% |
| ULH |
|
Universal Logis Hld |
24.79 |
24.88 |
24.15 |
24.16 |
32.7K |
-4.13% |
| UNP |
|
Union Pacific Corporation |
225.63 |
226.89 |
223.50 |
223.62 |
2.17M |
-2.06% |
| UPS |
|
United Parcel Service, Inc |
96.70 |
97.19 |
95.81 |
95.85 |
3.4M |
-1.74% |
| WCN |
|
Waste Connections, Inc |
195.40 |
196.57 |
194.24 |
195.93 |
1.16M |
-0.05% |
| WOR |
|
Worthington Industries, Inc |
59.14 |
59.51 |
58.43 |
58.72 |
167.1K |
-2.17% |
| WSC |
|
Wesco Financial Corporation |
28.30 |
28.48 |
27.11 |
27.17 |
1.56M |
-5.50% |
| X |
|
United States Steel Corporation |
41.04 |
42.94 |
41.04 |
42.02 |
6.89M |
2.04% |
| XPO |
|
Express-1 Expedited Solutions Inc |
122.09 |
123.53 |
119.71 |
120.63 |
1.12M |
-3.06% |