| ACB |
 |
Aurora Cannabis Inc |
5.73 |
5.73 |
5.47 |
5.61 |
574K |
-1.06% |
| AIR |
|
AAR Corp |
63.37 |
64.74 |
62.52 |
64.53 |
248.9K |
0.88% |
| ANY |
|
Sphere 3D Corp |
0.77 |
0.82 |
0.73 |
0.82 |
194.5K |
7.89% |
| ARCB |
|
Arcbest Corp |
98.30 |
99.32 |
94.77 |
98.83 |
378.9K |
0.34% |
| ATEN |
|
A10 Networks Inc |
12.94 |
13.06 |
12.72 |
13.03 |
306.2K |
0.23% |
| BBCP |
|
Concrete Pumping Holdings Inc |
5.45 |
5.51 |
5.35 |
5.49 |
55.4K |
0.37% |
| BERY |
|
Berry Global Group |
65.43 |
65.85 |
64.03 |
65.71 |
581.4K |
0.12% |
| BLFS |
|
Biolife Solutions |
23.47 |
23.51 |
22.59 |
23.19 |
230.1K |
-2.19% |
| BWXT |
|
Bwx Technologies Inc |
95.53 |
96.96 |
94.07 |
96.55 |
398.9K |
0.82% |
| CARR |
|
Carrier Global Corp [Carr/I] |
71.76 |
74.07 |
70.37 |
73.67 |
5.27M |
2.56% |
| CCK |
|
Crown Holdings, Inc |
89.84 |
89.98 |
87.89 |
89.94 |
517.5K |
0.09% |
| CHRW |
|
C |
100.83 |
100.84 |
98.95 |
100.07 |
876K |
-0.99% |
| CLH |
|
Clean Harbors, Inc |
237.56 |
240.18 |
232.76 |
239.82 |
170.5K |
0.28% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
83.91 |
86.26 |
82.60 |
86.07 |
2.41M |
2.40% |
| CSV |
|
Carriage Services, Inc |
32.07 |
32.19 |
31.68 |
32.10 |
69.7K |
-0.71% |
| CSX |
|
CSX Corporation |
33.40 |
33.40 |
32.50 |
33.30 |
9.56M |
-0.63% |
| CVLG |
|
Covenant Logistics Group Inc |
50.87 |
51.31 |
49.61 |
51.03 |
50.8K |
-0.49% |
| CVLT |
|
CommVault Systems, Inc |
142.52 |
146.92 |
140.16 |
145.51 |
421.1K |
1.48% |
| DG |
|
Dollar General Corp. |
80.27 |
81.45 |
78.71 |
80.57 |
5.67M |
-0.15% |
| DOCN |
|
DigitalOcean Holdings Inc |
37.90 |
40.42 |
37.48 |
39.71 |
2.15M |
5.16% |
| ENTG |
|
Entegris, Inc |
108.32 |
111.14 |
105.83 |
110.67 |
2.71M |
3.07% |
| EXP |
|
Eagle Materials, Inc |
249.14 |
253.21 |
241.66 |
252.75 |
297.1K |
0.97% |
| FRD |
|
Friedman Industries |
14.48 |
14.95 |
14.40 |
14.95 |
9.4K |
3.17% |
| FTAI |
|
Fortress Transportation & Infra |
113.29 |
116.84 |
112.16 |
115.88 |
651.7K |
1.75% |
| FUL |
|
H |
78.54 |
79.16 |
76.27 |
78.76 |
306.3K |
-0.30% |
| FWRD |
|
Forward Air Corporation |
33.33 |
33.34 |
31.47 |
32.79 |
796.5K |
-1.71% |
| GEF |
|
Greif, Inc |
59.03 |
59.44 |
58.10 |
59.33 |
225.6K |
-0.45% |
| GPK |
|
Graphic Packaging Holding Company |
29.29 |
29.30 |
28.53 |
29.01 |
1.52M |
-0.99% |
| GSAT |
|
Globalstar, Inc |
1.25 |
1.26 |
1.20 |
1.21 |
3.18M |
-4.72% |
| GTLS |
|
Chart Industries, Inc |
106.55 |
110.80 |
101.60 |
110.28 |
1.1M |
3.23% |
| HELE |
|
Helen of Troy Limited |
54.13 |
55.19 |
53.05 |
55.16 |
476.1K |
1.30% |
| HI |
|
Hillenbrand, Inc |
26.32 |
26.47 |
25.49 |
26.33 |
844.8K |
-0.08% |
| HUBG |
|
Hub Group, Inc |
43.85 |
44.01 |
42.57 |
43.86 |
289.9K |
-0.54% |
| HY |
|
Hyster-Yale Materials Handling |
57.59 |
58.99 |
55.67 |
57.82 |
75K |
-0.45% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
0.68 |
0.70 |
0.67 |
0.69 |
286.6K |
1.47% |
| ICUI |
|
ICU Medical, Incorporated |
164.93 |
171.63 |
164.20 |
170.42 |
283.8K |
2.61% |
| IP |
|
International Paper Company |
46.76 |
47.19 |
46.32 |
47.13 |
3.77M |
0.15% |
| KKR |
|
KKR & Co. L.P. |
117.34 |
118.46 |
113.92 |
118.29 |
3.74M |
0.19% |
| KNX |
|
Knight Transportation |
50.45 |
50.45 |
49.00 |
50.18 |
1.68M |
-1.06% |
| KRT |
|
Karat Packaging Inc |
24.41 |
24.60 |
24.08 |
24.51 |
30.6K |
0.00% |
| L |
|
Loews Corporation |
79.22 |
79.32 |
76.96 |
77.72 |
735K |
-2.19% |
| LOOP |
|
LoopNet, Inc |
1.33 |
1.46 |
1.32 |
1.35 |
6.2K |
0.00% |
| LSTR |
|
Landstar System, Inc |
180.59 |
181.67 |
175.84 |
179.35 |
179.7K |
-1.24% |
| LWAY |
|
Lifeway Foods, Inc |
20.59 |
21.31 |
20.30 |
21.27 |
89.6K |
3.30% |
| MATX |
|
Matson Inc |
124.72 |
128.37 |
123.29 |
127.47 |
283.2K |
1.69% |
| MGRC |
|
McGrath RentCorp |
103.55 |
103.77 |
102.46 |
103.40 |
60.7K |
-0.61% |
| MYE |
|
Myers Industries, Inc |
13.33 |
13.56 |
12.88 |
13.38 |
195K |
0.15% |
| NDSN |
|
Nordson Corporation |
247.16 |
248.21 |
241.61 |
247.93 |
151.7K |
-0.37% |
| OC |
|
Owens Corning |
156.94 |
160.36 |
153.42 |
159.90 |
623.9K |
1.36% |
| ODFL |
|
Old Dominion Freight Line |
190.49 |
190.55 |
182.80 |
188.85 |
1.31M |
-1.21% |
| OI |
|
Owens-Illinois, Inc |
12.02 |
12.02 |
11.53 |
11.92 |
1.75M |
-1.00% |
| OTTR |
|
Otter Tail Corporation |
76.02 |
76.81 |
74.89 |
75.53 |
356.1K |
-1.00% |
| PFX |
|
Phoenix Companies, Inc |
47.79 |
48.00 |
47.02 |
47.02 |
2.5K |
-0.91% |
| PKG |
|
Packaging Corporation of America |
204.15 |
204.89 |
199.78 |
204.73 |
589.4K |
-0.15% |
| PSTG |
|
Pure Storage Inc |
46.82 |
48.10 |
46.10 |
47.71 |
2.58M |
2.14% |
| PTVE |
|
Pactiv Evergreen Inc |
11.13 |
11.13 |
10.48 |
10.91 |
400.6K |
-2.59% |
| QLYS |
|
Qualys Inc |
120.90 |
124.34 |
120.11 |
123.99 |
293.4K |
2.20% |
| RAIL |
|
FreightCar America, Inc |
8.51 |
9.88 |
8.47 |
9.47 |
659K |
10.76% |
| REYN |
|
Reynolds Consumer Products Inc |
31.95 |
31.98 |
31.59 |
31.63 |
332.3K |
-1.53% |
| RSG |
|
Republic Services, Inc |
204.66 |
205.53 |
200.74 |
204.80 |
828.4K |
-0.73% |
| SCI |
|
Service Corporation International |
78.79 |
79.75 |
78.23 |
79.38 |
548.3K |
0.29% |
| SEB |
|
Seaboard Corporation |
3097.54 |
3106.74 |
3045.00 |
3094.36 |
2.2K |
-0.15% |
| SGBX |
|
Sg Blocks Inc |
0.90 |
1.00 |
0.89 |
1.00 |
38.9K |
3.09% |
| SITE |
|
Siteone Landscape Supply |
132.18 |
132.64 |
128.48 |
132.10 |
461K |
-0.74% |
| SLGN |
|
Silgan Holdings Inc |
49.80 |
49.80 |
48.75 |
49.60 |
282.4K |
-0.72% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
15.59 |
15.66 |
15.40 |
15.64 |
162.6K |
0.39% |
| SNDR |
|
Schneider National Inc |
27.00 |
27.00 |
26.07 |
26.84 |
570K |
-1.07% |
| SON |
|
Sonoco Products Company |
54.03 |
54.03 |
52.77 |
53.80 |
607.1K |
-0.81% |
| TAYD |
|
Taylor Devices, Inc. |
57.84 |
59.32 |
55.50 |
58.64 |
14.4K |
2.52% |
| TCS |
|
The Container Store Group Inc |
9.92 |
10.36 |
9.80 |
10.27 |
8.3K |
3.53% |
| TFII |
|
Tfi International Inc |
138.66 |
142.92 |
135.71 |
142.65 |
224.8K |
3.12% |
| UFPI |
|
Universal Forest Products, Inc |
113.49 |
113.82 |
110.42 |
113.44 |
214.2K |
-0.67% |
| UGRO |
|
Urban-gro Inc |
1.48 |
1.49 |
1.43 |
1.45 |
7.9K |
-2.68% |
| ULH |
|
Universal Logis Hld |
39.15 |
40.26 |
38.90 |
40.11 |
18.1K |
-0.27% |
| UNP |
|
Union Pacific Corporation |
250.64 |
251.50 |
243.43 |
247.50 |
2.37M |
-2.01% |
| UPS |
|
United Parcel Service, Inc |
129.27 |
129.27 |
126.34 |
128.50 |
3.34M |
-1.02% |
| WCN |
|
Waste Connections, Inc |
184.68 |
185.78 |
182.20 |
185.39 |
750K |
0.38% |
| WOR |
|
Worthington Industries, Inc |
42.46 |
43.48 |
41.62 |
43.36 |
198.2K |
1.57% |
| WSC |
|
Wesco Financial Corporation |
37.85 |
38.41 |
36.69 |
38.35 |
1.47M |
1.46% |
| X |
|
United States Steel Corporation |
30.94 |
33.92 |
30.16 |
33.39 |
9.46M |
6.95% |
| XPO |
|
Express-1 Expedited Solutions Inc |
100.68 |
103.39 |
97.03 |
102.88 |
1.64M |
1.64% |