| ABEV |
 |
Ambev S.A. |
3.03 |
3.05 |
3.01 |
3.03 |
13.99M |
-0.66% |
| ABVC |
|
ABVC BioPharma Inc |
1.07 |
1.08 |
1.00 |
1.07 |
264.5K |
5.94% |
| ACEL |
|
Accel Entertainment Inc |
11.56 |
11.66 |
11.43 |
11.55 |
113.1K |
0.09% |
| ACU |
|
Acme United Corporation |
59.92 |
61.37 |
59.74 |
61.06 |
20.3K |
0.08% |
| AFYA |
|
Afya Ltd Cl A |
13.71 |
13.87 |
13.55 |
13.72 |
70.7K |
0.15% |
| AMBO |
|
Ambow Education Holding Ltd |
1.99 |
2.09 |
1.99 |
2.07 |
1.1K |
0.49% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.46 |
2.55 |
2.46 |
2.55 |
13.92M |
2.00% |
| AMCX |
|
Amc Networks Cl A |
12.16 |
12.35 |
12.02 |
12.19 |
287.1K |
-0.65% |
| AOUT |
|
American Outdoor Brands Inc |
15.36 |
15.41 |
14.92 |
15.31 |
65.1K |
0.20% |
| APEI |
|
American Public Education, Inc |
44.24 |
46.05 |
43.91 |
44.77 |
154.8K |
0.81% |
| ARCO |
|
Arcos Dorados Holdings Inc |
7.95 |
7.95 |
7.71 |
7.78 |
772.2K |
-2.02% |
| ARKR |
|
Ark Restaurants Corp |
4.83 |
4.83 |
4.69 |
4.76 |
2.4K |
1.71% |
| ARLO |
|
Arlo Technologies Inc |
13.83 |
13.97 |
13.42 |
13.51 |
874K |
-1.89% |
| ARMK |
|
Aramark Holdings Corp |
58.67 |
60.15 |
58.00 |
58.30 |
1.85M |
-0.41% |
| AYTU |
|
Aytu Bioscience Inc |
2.00 |
2.07 |
1.98 |
2.00 |
31.9K |
0.50% |
| BALY |
|
Ballys Corporation |
9.71 |
9.93 |
9.50 |
9.64 |
34.2K |
-2.92% |
| BBGI |
|
Beasley Broadcast Group, Inc |
18.50 |
18.50 |
16.77 |
16.87 |
21K |
-7.97% |
| BC |
|
Brunswick Corporation |
69.55 |
70.75 |
68.36 |
68.81 |
419K |
-1.84% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
45.19 |
46.30 |
44.75 |
45.12 |
9.1K |
-2.34% |
| BGS |
|
B&G Foods, Inc |
3.17 |
3.22 |
3.12 |
3.16 |
972.2K |
0.00% |
| BH |
|
Biglari Holdings Inc |
364.95 |
365.51 |
339.57 |
346.24 |
85.8K |
-5.13% |
| |
| BJRI |
|
BJs Restaurants, Inc |
62.13 |
62.38 |
59.03 |
60.38 |
222.3K |
-2.94% |
| BKNG |
|
Booking Holdings Inc |
176.82 |
176.82 |
169.90 |
171.37 |
4.22M |
-2.26% |
| BLBD |
|
Blue Bird Corp |
63.07 |
63.45 |
61.63 |
61.84 |
612K |
-1.02% |
| BLNK |
|
Blink Charging Company |
0.54 |
0.55 |
0.52 |
0.52 |
1.21M |
-1.89% |
| BQ |
|
Boqii Holding Limited ADR |
0.83 |
0.92 |
0.81 |
0.82 |
71.7K |
1.23% |
| BRFH |
|
Barfresh Food Group Inc |
1.22 |
1.23 |
1.17 |
1.21 |
14.2K |
-3.20% |
| BRID |
|
Bridgford Foods Corporation |
6.08 |
6.08 |
5.95 |
5.95 |
2K |
-1.65% |
| BSET |
|
Bassett Furniture Industries Inc |
17.68 |
17.68 |
17.10 |
17.43 |
5.8K |
-2.08% |
| BTBD |
|
BT Brands Inc |
1.73 |
1.79 |
1.70 |
1.72 |
3.8K |
-3.37% |
| BTI |
|
British American Tobacco (ADR) |
56.88 |
57.29 |
56.11 |
56.53 |
4.1M |
-1.33% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
79.44 |
79.80 |
79.02 |
79.44 |
790.1K |
-0.49% |
| BYD |
|
Boyd Gaming Corporation |
76.98 |
77.34 |
75.91 |
76.10 |
406.6K |
-1.36% |
| BYND |
|
Beyond Meat Inc |
10.32 |
10.63 |
9.98 |
10.00 |
703.1K |
-3.19% |
| BZH |
|
Beazer Homes USA, Inc |
33.22 |
33.39 |
33.22 |
33.35 |
742.1K |
0.36% |
| CABO |
|
Cable One Inc |
20.50 |
20.88 |
18.28 |
18.62 |
163.4K |
-8.95% |
| CAG |
|
Conagra Foods, Inc |
14.79 |
15.08 |
14.62 |
15.02 |
8.94M |
1.62% |
| CAKE |
|
The Cheesecake Factory Incorporated |
105.01 |
105.01 |
95.62 |
96.81 |
1.03M |
-7.94% |
| CAL |
|
Continental Airlines, Inc |
12.45 |
12.60 |
12.25 |
12.32 |
231.1K |
-1.83% |
| CALM |
|
Cal-Maine Foods, Inc |
75.02 |
75.75 |
73.53 |
74.45 |
342.2K |
-0.76% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
49.52 |
50.35 |
44.99 |
45.16 |
729.3K |
-10.54% |
| CCEP |
|
Coca Cola European Partners |
104.48 |
104.58 |
102.89 |
102.94 |
483.5K |
-1.64% |
| CCL |
|
Carnival Corporation |
22.42 |
22.83 |
21.93 |
22.12 |
15.35M |
-1.99% |
| CCS |
|
Comcast Corp (New) |
60.61 |
61.99 |
60.22 |
61.32 |
129.2K |
0.77% |
| CCU |
|
Compania Cervecerias Unidas S |
11.42 |
11.46 |
11.22 |
11.29 |
84.5K |
-2.42% |
| CELH |
|
Celsius Holdings, Inc. |
28.40 |
28.55 |
27.41 |
27.64 |
3.67M |
-2.88% |
| CENT |
|
Central Garden & Pet Co |
39.58 |
40.27 |
39.58 |
40.08 |
43.1K |
0.00% |
| CGEM |
|
Cullinan Oncology Inc |
20.50 |
20.71 |
19.64 |
20.55 |
611.5K |
0.74% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
19.03 |
20.29 |
19.03 |
20.29 |
39.3K |
5.18% |
| CHD |
|
Church & Dwight Co |
93.99 |
94.94 |
93.38 |
94.53 |
1.03M |
-0.05% |
| CHDN |
|
Churchill Downs, Inc |
83.60 |
84.05 |
80.43 |
80.62 |
494.1K |
-3.60% |
 |
| CHH |
|
Choice Hotels International, Inc |
96.85 |
99.55 |
95.90 |
97.39 |
301.5K |
0.88% |
| CHTR |
|
Charter Communications, Inc |
143.00 |
144.00 |
139.14 |
141.20 |
1.48M |
-1.53% |
| CL |
|
Colgate-Palmolive Company |
87.33 |
87.84 |
86.47 |
87.02 |
2.6M |
-0.99% |
| CLAR |
|
Clarus Corp |
3.58 |
3.58 |
3.47 |
3.52 |
71.4K |
-1.40% |
| CLX |
|
The Clorox Company |
88.81 |
89.99 |
87.07 |
87.18 |
1.52M |
-2.42% |
| CMG |
|
Chipotle Mexican Grill, Inc |
36.93 |
37.14 |
34.46 |
34.83 |
14.28M |
-5.94% |
| CNK |
|
Cinemark Holdings, Inc |
34.80 |
34.95 |
33.70 |
33.93 |
1.1M |
-2.58% |
| CNTY |
|
Century Casinos, Inc |
1.13 |
1.14 |
1.12 |
1.13 |
29.5K |
-0.88% |
| COKE |
|
Coca-Cola Bottling Co |
200.52 |
201.97 |
198.16 |
198.70 |
190.4K |
-0.98% |
| COLM |
|
Columbia Sportswear Company |
57.59 |
57.59 |
56.18 |
56.49 |
536.8K |
-2.01% |
| COTY |
|
Coty Inc |
2.69 |
2.70 |
2.65 |
2.65 |
3.39M |
-2.57% |
| CPB |
|
Campbell Soup Company |
21.20 |
21.39 |
21.01 |
21.38 |
3.19M |
0.61% |
| CROX |
|
Crocs, Inc |
112.03 |
114.53 |
110.83 |
111.44 |
531.5K |
-0.02% |
| CRWS |
|
Crown Crafts, Inc |
2.60 |
2.64 |
2.50 |
2.52 |
154.2K |
-1.95% |
| CSV |
|
Carriage Services, Inc |
32.94 |
32.94 |
32.20 |
32.26 |
46.1K |
-1.77% |
| CTAS |
|
Cintas Corporation |
200.32 |
201.62 |
198.69 |
199.01 |
737.4K |
-0.93% |
| CURI |
|
Curiositystream Inc |
2.79 |
2.84 |
2.77 |
2.83 |
493.4K |
1.07% |
| CVCO |
|
Cavco Industries, Inc |
534.36 |
537.53 |
521.78 |
536.94 |
28.6K |
0.33% |
| CVEO |
|
Civeo Corp |
33.48 |
33.95 |
33.25 |
33.57 |
25.5K |
0.69% |
| CZR |
|
Caesars Entertainment Inc |
29.70 |
29.75 |
29.65 |
29.65 |
3.02M |
-0.17% |
| DDI |
|
WisdomTree International Industrials Fnd |
12.61 |
12.82 |
12.61 |
12.76 |
87.5K |
1.51% |
| DECK |
|
Deckers Outdoor Corporation |
80.34 |
80.86 |
77.37 |
77.53 |
2.43M |
-3.74% |
| DEO |
|
Diageo plc (ADR) |
87.67 |
87.67 |
86.63 |
86.79 |
368.7K |
-1.79% |
| DHI |
|
D |
138.03 |
140.68 |
138.03 |
140.21 |
1.26M |
0.61% |
| DIN |
|
DineEquity, Inc |
28.71 |
28.96 |
26.73 |
27.09 |
312.7K |
-6.36% |
| DIS |
|
The Walt Disney Company |
107.99 |
108.40 |
105.92 |
106.39 |
4.3M |
-2.03% |
| DJCO |
|
Daily Journal Corporation |
675.00 |
688.35 |
661.01 |
687.75 |
27.4K |
1.29% |
| DKNG |
|
Draftkings Inc |
24.80 |
25.26 |
24.52 |
24.63 |
5.29M |
-0.89% |
| DLB |
|
Dolby Laboratories, Inc |
62.00 |
62.00 |
59.89 |
60.38 |
475K |
-2.44% |
| DLPN |
|
Dolphin Entertainment Inc |
1.12 |
1.12 |
1.08 |
1.08 |
2.6K |
-0.92% |
 |
| DLTH |
|
Duluth Hld Cl B |
4.46 |
4.50 |
4.28 |
4.29 |
69.6K |
-5.09% |
| DMAR |
|
FT Vest US Equity Deep Buffer ETF - March |
45.46 |
45.53 |
45.43 |
45.50 |
23.1K |
-0.07% |
| DOGZ |
|
Dogness Corp Cl A |
0.92 |
0.92 |
0.89 |
0.89 |
19.5K |
-3.26% |
| DORM |
|
Dorman Products Inc |
126.60 |
126.60 |
124.21 |
125.27 |
81.5K |
-1.06% |
| DPZ |
|
Dominos Pizza, Inc |
322.04 |
322.89 |
310.40 |
310.82 |
390.5K |
-4.01% |
| DRI |
|
Darden Restaurants, Inc |
218.00 |
218.00 |
208.22 |
209.07 |
629.7K |
-4.38% |
| DXF |
|
Dunxin Financial Holdings Ltd |
0.45 |
0.47 |
0.41 |
0.45 |
249.5K |
2.27% |
| DXPE |
|
DXP Enterprises, Inc |
181.23 |
182.13 |
178.09 |
179.32 |
33.8K |
-0.36% |
| EAT |
|
Brinker International, Inc |
213.40 |
213.42 |
200.37 |
203.49 |
667.7K |
-5.00% |
| EBAY |
|
eBay Inc |
108.91 |
109.53 |
106.52 |
108.03 |
1.63M |
-0.90% |
| EDU |
|
New Oriental Education & Tech |
56.12 |
56.86 |
55.99 |
56.30 |
210.1K |
-0.88% |
| EDUC |
|
Educational Development Corporation |
1.27 |
1.31 |
1.26 |
1.31 |
174.5K |
0.00% |
| EL |
|
The Estee Lauder Companies Inc |
97.42 |
98.03 |
95.94 |
96.25 |
951.4K |
-2.04% |
| ELF |
|
E.L.F. Beauty Inc |
95.82 |
99.80 |
95.18 |
95.47 |
657K |
-1.29% |
| ENR |
|
Energizer Holdings, Inc |
20.34 |
20.67 |
20.00 |
20.47 |
392K |
0.94% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
26.80 |
26.80 |
25.90 |
26.66 |
225K |
-0.19% |
| ESCA |
|
Escalade, Inc |
19.58 |
19.76 |
19.19 |
19.73 |
9.8K |
1.39% |
| EVC |
|
Entravision Communication |
8.30 |
8.40 |
8.05 |
8.12 |
594.6K |
-2.64% |
| EXPE |
|
Expedia, Inc |
283.81 |
294.84 |
283.81 |
293.19 |
1.09M |
1.82% |