| ABEV |
 |
Ambev S.A. |
3.04 |
3.15 |
3.04 |
3.06 |
32.58M |
0.00% |
| ABVC |
|
ABVC BioPharma Inc |
1.23 |
1.40 |
1.22 |
1.33 |
90.9K |
7.26% |
| ACEL |
|
Accel Entertainment Inc |
11.92 |
12.12 |
11.90 |
11.99 |
77K |
2.04% |
| ACU |
|
Acme United Corporation |
46.01 |
46.51 |
44.68 |
46.44 |
15.7K |
3.25% |
| AFYA |
|
Afya Ltd Cl A |
15.75 |
16.00 |
15.66 |
15.86 |
42.4K |
0.70% |
| AIVI |
|
WisdomTree International AI Enhanced Value Fund |
57.77 |
57.77 |
57.65 |
57.67 |
2.6K |
0.87% |
| AMBO |
|
Ambow Education Holding Ltd |
2.37 |
2.37 |
2.30 |
2.30 |
400 |
0.44% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.60 |
1.94 |
1.56 |
1.86 |
78.11M |
14.81% |
| AMCX |
|
Amc Networks Cl A |
8.24 |
8.84 |
8.22 |
8.78 |
240.8K |
6.81% |
| AOUT |
|
American Outdoor Brands Inc |
9.16 |
9.71 |
8.98 |
9.63 |
22.2K |
2.88% |
| APEI |
|
American Public Education, Inc |
59.99 |
60.90 |
58.99 |
60.56 |
92.6K |
1.68% |
| ARCO |
|
Arcos Dorados Holdings Inc |
8.73 |
9.03 |
8.73 |
8.96 |
691.6K |
3.34% |
| ARKR |
|
Ark Restaurants Corp |
7.05 |
7.05 |
7.00 |
7.03 |
2.9K |
0.43% |
| ARLO |
|
Arlo Technologies Inc |
15.05 |
15.43 |
14.84 |
15.21 |
920.5K |
2.56% |
| ARMK |
|
Aramark Holdings Corp |
44.63 |
45.42 |
44.60 |
45.25 |
1.49M |
2.08% |
| AYTU |
|
Aytu Bioscience Inc |
2.55 |
2.64 |
2.45 |
2.60 |
35K |
1.56% |
| BALY |
|
Ballys Corporation |
11.73 |
12.15 |
11.61 |
11.85 |
26.6K |
2.69% |
| BBGI |
|
Beasley Broadcast Group, Inc |
13.88 |
24.90 |
13.69 |
21.57 |
1.27M |
53.30% |
| BC |
|
Brunswick Corporation |
79.15 |
83.71 |
79.15 |
81.19 |
450.4K |
5.01% |
| BGS |
|
B&G Foods, Inc |
5.37 |
5.50 |
5.33 |
5.43 |
1.1M |
2.07% |
| BH |
|
Biglari Holdings Inc |
315.10 |
328.64 |
301.70 |
307.85 |
59.9K |
-2.24% |
| |
| BJRI |
|
BJs Restaurants, Inc |
40.41 |
40.41 |
38.03 |
39.19 |
190.9K |
5.10% |
| BKNG |
|
Booking Holdings Inc |
185.27 |
192.76 |
184.02 |
192.07 |
4.97M |
4.11% |
| BLBD |
|
Blue Bird Corp |
60.06 |
62.32 |
59.73 |
61.77 |
131.2K |
4.54% |
| BLNK |
|
Blink Charging Company |
0.64 |
0.76 |
0.64 |
0.70 |
3.32M |
6.06% |
| BQ |
|
Boqii Holding Limited ADR |
0.83 |
0.83 |
0.77 |
0.77 |
38.6K |
-1.28% |
| BRFH |
|
Barfresh Food Group Inc |
2.80 |
2.81 |
2.69 |
2.70 |
22.7K |
1.89% |
| BRID |
|
Bridgford Foods Corporation |
7.30 |
7.50 |
7.25 |
7.25 |
1.6K |
-2.16% |
| BSET |
|
Bassett Furniture Industries Inc |
14.65 |
14.87 |
14.41 |
14.51 |
17K |
0.35% |
| BTBD |
|
BT Brands Inc |
1.94 |
2.20 |
1.75 |
2.20 |
455.7K |
8.91% |
| BTI |
|
British American Tobacco (ADR) |
56.31 |
56.69 |
55.58 |
56.68 |
2.52M |
0.96% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
75.53 |
76.80 |
75.06 |
75.75 |
664.6K |
0.44% |
| BYD |
|
Boyd Gaming Corporation |
86.36 |
87.87 |
86.10 |
87.54 |
239.4K |
2.65% |
| BYND |
|
Beyond Meat Inc |
0.80 |
1.02 |
0.79 |
0.83 |
185.9M |
6.41% |
| BZH |
|
Beazer Homes USA, Inc |
20.84 |
22.63 |
20.84 |
22.13 |
303.1K |
7.74% |
| CABO |
|
Cable One Inc |
105.00 |
107.95 |
104.68 |
107.24 |
37.1K |
-0.14% |
| CAG |
|
Conagra Foods, Inc |
14.70 |
14.93 |
14.62 |
14.86 |
9.5M |
1.09% |
| CAKE |
|
The Cheesecake Factory Incorporated |
60.66 |
63.90 |
60.63 |
62.67 |
535.6K |
4.02% |
| CAL |
|
Continental Airlines, Inc |
13.20 |
14.08 |
13.20 |
13.70 |
352.1K |
7.03% |
| CALM |
|
Cal-Maine Foods, Inc |
76.69 |
77.04 |
76.05 |
76.60 |
263.6K |
0.38% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
29.29 |
30.45 |
29.29 |
30.20 |
815.3K |
4.03% |
| CCEP |
|
Coca Cola European Partners |
97.04 |
99.32 |
96.63 |
98.80 |
856K |
2.09% |
| CCL |
|
Carnival Corporation |
27.42 |
30.16 |
27.42 |
29.22 |
30.48M |
6.99% |
| CCS |
|
Comcast Corp (New) |
60.33 |
63.57 |
59.96 |
62.32 |
120.8K |
6.40% |
| CCU |
|
Compania Cervecerias Unidas S |
12.09 |
12.46 |
12.07 |
12.27 |
223.8K |
0.41% |
| CELH |
|
Celsius Holdings, Inc. |
35.12 |
36.23 |
34.45 |
35.25 |
12.8M |
1.12% |
| CENT |
|
Central Garden & Pet Co |
38.84 |
39.65 |
38.18 |
38.95 |
13.7K |
2.93% |
| CGEM |
|
Cullinan Oncology Inc |
14.86 |
15.20 |
14.70 |
15.04 |
523.5K |
2.04% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
18.42 |
18.58 |
18.23 |
18.56 |
5.9K |
1.92% |
| CHD |
|
Church & Dwight Co |
94.01 |
97.07 |
94.01 |
96.88 |
664.2K |
2.48% |
| CHDN |
|
Churchill Downs, Inc |
93.68 |
94.65 |
91.29 |
92.21 |
324.4K |
-1.14% |
 |
| CHH |
|
Choice Hotels International, Inc |
119.15 |
122.00 |
118.64 |
119.19 |
383.4K |
0.97% |
| CHTR |
|
Charter Communications, Inc |
236.00 |
241.50 |
234.23 |
236.68 |
731.6K |
0.30% |
| CL |
|
Colgate-Palmolive Company |
83.64 |
86.30 |
83.34 |
85.81 |
3.5M |
2.63% |
| CLAR |
|
Clarus Corp |
2.85 |
3.00 |
2.84 |
2.94 |
97.5K |
5.00% |
| CLX |
|
The Clorox Company |
101.10 |
106.86 |
101.01 |
104.55 |
1.62M |
2.12% |
| CMG |
|
Chipotle Mexican Grill, Inc |
35.06 |
36.65 |
35.06 |
35.83 |
11.49M |
2.17% |
| CNK |
|
Cinemark Holdings, Inc |
30.01 |
30.68 |
29.39 |
30.03 |
1.66M |
0.17% |
| CNTY |
|
Century Casinos, Inc |
1.51 |
1.52 |
1.49 |
1.49 |
32.3K |
1.36% |
| COKE |
|
Coca-Cola Bottling Co |
187.07 |
191.21 |
186.31 |
190.18 |
139K |
2.16% |
| COLM |
|
Columbia Sportswear Company |
57.74 |
61.39 |
57.74 |
60.81 |
328K |
5.34% |
| COTY |
|
Coty Inc |
2.30 |
2.43 |
2.30 |
2.36 |
5.31M |
1.72% |
| CPB |
|
Campbell Soup Company |
21.00 |
21.45 |
20.89 |
20.98 |
6.41M |
0.14% |
| CPHC |
|
Canterbury Park Holding Corporation |
15.65 |
15.70 |
15.65 |
15.70 |
1.8K |
0.96% |
| CROX |
|
Crocs, Inc |
103.66 |
106.71 |
103.66 |
105.93 |
634.2K |
3.60% |
| CRWS |
|
Crown Crafts, Inc |
2.76 |
2.80 |
2.71 |
2.78 |
91.2K |
1.09% |
| CSV |
|
Carriage Services, Inc |
48.37 |
49.00 |
48.03 |
48.63 |
24.4K |
1.76% |
| CTAS |
|
Cintas Corporation |
179.40 |
180.70 |
177.50 |
179.21 |
585.6K |
0.96% |
| CUK |
|
Carnival plc (ADR) |
27.33 |
30.08 |
27.33 |
29.15 |
3.04M |
6.89% |
| CURI |
|
Curiositystream Inc |
3.45 |
3.53 |
3.43 |
3.49 |
246.2K |
2.05% |
| CVCO |
|
Cavco Industries, Inc |
517.39 |
542.36 |
516.71 |
539.08 |
72.4K |
7.12% |
| CVEO |
|
Civeo Corp |
30.00 |
30.33 |
29.35 |
30.21 |
118.2K |
0.94% |
| CVGW |
|
Calavo Growers, Inc |
26.83 |
27.41 |
26.63 |
27.18 |
99.1K |
1.84% |
| CZR |
|
Caesars Entertainment Inc |
27.93 |
28.04 |
27.19 |
27.21 |
2.15M |
-1.70% |
| DDI |
|
WisdomTree International Industrials Fnd |
8.88 |
9.06 |
8.67 |
8.67 |
46.8K |
-2.14% |
| DECK |
|
Deckers Outdoor Corporation |
108.95 |
113.87 |
108.95 |
112.49 |
822.9K |
3.85% |
| DEO |
|
Diageo plc (ADR) |
80.03 |
82.71 |
80.03 |
81.90 |
1.21M |
2.31% |
| DHI |
|
D |
143.35 |
153.05 |
141.56 |
149.78 |
1.7M |
4.49% |
| DIN |
|
DineEquity, Inc |
28.55 |
29.73 |
28.42 |
29.72 |
258.1K |
6.26% |
| DIS |
|
The Walt Disney Company |
103.90 |
106.33 |
103.10 |
106.28 |
6.27M |
2.27% |
| DJCO |
|
Daily Journal Corporation |
549.60 |
555.49 |
515.33 |
541.17 |
42.3K |
0.20% |
 |
| DKNG |
|
Draftkings Inc |
23.70 |
24.28 |
22.66 |
22.81 |
11.72M |
-3.88% |
| DLB |
|
Dolby Laboratories, Inc |
64.68 |
65.50 |
64.51 |
64.64 |
411.7K |
0.92% |
| DLPN |
|
Dolphin Entertainment Inc |
1.49 |
1.58 |
1.48 |
1.55 |
36.2K |
3.33% |
| DLTH |
|
Duluth Hld Cl B |
3.21 |
3.35 |
3.17 |
3.33 |
72.7K |
4.72% |
| DMAR |
|
FT Vest US Equity Deep Buffer ETF - March |
43.85 |
43.95 |
43.84 |
43.90 |
6.2K |
0.39% |
| DOGZ |
|
Dogness Corp Cl A |
1.45 |
1.45 |
1.23 |
1.35 |
34.3K |
-0.74% |
| DORM |
|
Dorman Products Inc |
108.28 |
112.76 |
108.19 |
110.60 |
66K |
4.09% |
| DPZ |
|
Dominos Pizza, Inc |
367.39 |
376.99 |
367.39 |
371.89 |
417.7K |
0.75% |
| DRI |
|
Darden Restaurants, Inc |
198.66 |
203.90 |
198.23 |
201.04 |
441.9K |
2.22% |
| DXF |
|
Dunxin Financial Holdings Ltd |
0.85 |
0.85 |
0.75 |
0.75 |
32.9K |
-2.60% |
| DXPE |
|
DXP Enterprises, Inc |
155.39 |
161.15 |
154.69 |
159.31 |
85.8K |
5.31% |
| EA |
|
Electronic Arts Inc |
203.83 |
203.92 |
203.50 |
203.80 |
598.1K |
0.21% |
| EAT |
|
Brinker International, Inc |
154.40 |
161.71 |
154.40 |
158.09 |
664.2K |
4.58% |
| EBAY |
|
eBay Inc |
102.24 |
105.40 |
101.25 |
104.66 |
2.13M |
2.65% |
| EDU |
|
New Oriental Education & Tech |
58.48 |
59.83 |
58.45 |
59.23 |
173.2K |
1.54% |
| EDUC |
|
Educational Development Corporation |
1.36 |
1.43 |
1.36 |
1.38 |
152.4K |
1.47% |
| EL |
|
The Estee Lauder Companies Inc |
75.95 |
78.88 |
75.21 |
76.19 |
2.49M |
1.17% |
| ELF |
|
E.L.F. Beauty Inc |
70.33 |
71.61 |
66.51 |
66.83 |
1.65M |
-3.52% |
| ENR |
|
Energizer Holdings, Inc |
19.67 |
20.63 |
19.60 |
20.49 |
526.3K |
4.59% |