| ABEV |
 |
Ambev S.A. |
2.29 |
2.31 |
2.26 |
2.30 |
45.26M |
-1.29% |
| ABVC |
|
ABVC BioPharma Inc |
0.70 |
0.71 |
0.69 |
0.69 |
12.7K |
0.00% |
| ACEL |
|
Accel Entertainment Inc |
11.35 |
11.50 |
11.30 |
11.42 |
190.6K |
1.42% |
| ACU |
|
Acme United Corporation |
42.46 |
42.82 |
42.06 |
42.82 |
4K |
1.93% |
| AFYA |
|
Afya Ltd Cl A |
15.89 |
16.24 |
15.89 |
16.18 |
161.8K |
1.89% |
| AIVI |
|
WisdomTree Trust |
42.66 |
42.88 |
42.64 |
42.88 |
1.7K |
0.42% |
| AMBO |
|
Ambow Education Holding Ltd |
1.22 |
1.60 |
1.09 |
1.20 |
35.6K |
-7.69% |
| AMC |
|
Amc Entertainment Holdings Inc |
4.90 |
5.02 |
4.89 |
4.90 |
5.72M |
-1.01% |
| AMCX |
|
Amc Networks Cl A |
8.06 |
8.48 |
8.00 |
8.25 |
954.5K |
3.38% |
| AOUT |
|
American Outdoor Brands Inc |
8.41 |
8.56 |
8.24 |
8.25 |
28.4K |
-3.85% |
| APEI |
|
American Public Education, Inc |
14.67 |
15.39 |
14.63 |
15.11 |
107.5K |
3.78% |
| ARCO |
|
Arcos Dorados Holdings Inc |
8.28 |
8.44 |
8.21 |
8.28 |
1.42M |
0.49% |
| ARKR |
|
Ark Restaurants Corp |
12.15 |
12.20 |
11.64 |
11.66 |
1.5K |
-1.19% |
| ARLO |
|
Arlo Technologies Inc |
11.31 |
11.71 |
11.22 |
11.60 |
534.1K |
3.20% |
| ARMK |
|
Aramark Holdings Corp |
38.22 |
38.43 |
37.97 |
38.09 |
1.54M |
0.26% |
| ATGE |
|
Adtalem Global Education Inc |
71.07 |
72.75 |
71.07 |
72.09 |
235.4K |
1.76% |
| ATUS |
|
Altice USA Inc Cl A |
1.96 |
2.17 |
1.96 |
2.07 |
2.6M |
6.70% |
| AYRO |
|
Ayro Inc |
0.79 |
0.82 |
0.79 |
0.82 |
8.6K |
3.80% |
| AYTU |
|
Aytu Bioscience Inc |
2.51 |
2.57 |
2.41 |
2.52 |
10.8K |
0.40% |
| AZEK |
|
The Azek Company Inc Cl A |
41.78 |
42.53 |
41.56 |
42.50 |
912.7K |
1.63% |
| BALY |
|
Ballys Corporation |
17.19 |
17.22 |
17.19 |
17.22 |
129.8K |
0.35% |
| BBGI |
|
Beasley Broadcast Group, Inc |
0.53 |
0.60 |
0.51 |
0.53 |
56.3K |
0.00% |
| BC |
|
Brunswick Corporation |
75.91 |
76.31 |
74.90 |
75.81 |
326.4K |
-0.22% |
| BDL |
|
|
25.91 |
25.91 |
25.91 |
25.91 |
400 |
-4.85% |
| BGS |
|
B&G Foods, Inc |
8.38 |
8.76 |
8.36 |
8.71 |
746.9K |
4.06% |
| BH |
|
Biglari Holdings Inc |
166.93 |
171.83 |
162.80 |
166.98 |
2.3K |
0.77% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
0.42 |
0.45 |
0.39 |
0.39 |
122.5K |
-7.14% |
| BJRI |
|
BJs Restaurants, Inc |
28.75 |
29.71 |
28.57 |
29.63 |
417.9K |
3.20% |
| BKNG |
|
Booking Holdings Inc |
3834.37 |
3895.49 |
3813.88 |
3870.70 |
186.1K |
1.13% |
| BLBD |
|
Blue Bird Corp |
48.22 |
50.79 |
48.00 |
49.34 |
518.2K |
3.03% |
| BLNK |
|
Blink Charging Company |
1.80 |
1.83 |
1.72 |
1.78 |
3.72M |
-1.66% |
| BQ |
|
Boqii Holding Limited ADR |
0.36 |
0.38 |
0.34 |
0.34 |
983.2K |
-17.07% |
| BRFH |
|
Barfresh Food Group Inc |
3.31 |
3.39 |
2.89 |
3.25 |
51.1K |
-1.81% |
| BRFS |
|
BRF Brasil Foods SA(ADR) |
4.24 |
4.38 |
4.23 |
4.37 |
1.83M |
1.39% |
| BRID |
|
Bridgford Foods Corporation |
8.66 |
9.01 |
8.66 |
8.87 |
4.1K |
2.19% |
| BSET |
|
Bassett Furniture Industries Inc |
13.49 |
13.64 |
13.38 |
13.40 |
13.7K |
-1.25% |
| BTBD |
|
BT Brands Inc |
1.59 |
1.60 |
1.54 |
1.60 |
700 |
-1.84% |
| BTI |
|
British American Tobacco (ADR) |
38.80 |
39.02 |
38.61 |
38.94 |
4.88M |
-0.46% |
| BTTR |
|
Better Choice Company Inc |
2.86 |
3.10 |
2.80 |
3.04 |
57.9K |
3.05% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
64.33 |
64.89 |
64.32 |
64.85 |
1.06M |
0.78% |
| BYD |
|
Boyd Gaming Corporation |
59.19 |
60.04 |
58.71 |
60.02 |
605.9K |
1.97% |
| BYND |
|
Beyond Meat Inc |
6.15 |
6.50 |
6.06 |
6.30 |
1.42M |
1.94% |
| BZH |
|
Beazer Homes USA, Inc |
31.43 |
32.31 |
31.19 |
31.92 |
319.9K |
2.64% |
| CABO |
|
Cable One Inc |
313.15 |
325.15 |
313.15 |
324.90 |
88.8K |
3.22% |
| CAG |
|
Conagra Foods, Inc |
31.40 |
31.87 |
31.40 |
31.75 |
3.7M |
0.89% |
| CAKE |
|
The Cheesecake Factory Incorporated |
36.40 |
36.92 |
35.80 |
36.70 |
576.6K |
1.21% |
| CAL |
|
Continental Airlines, Inc |
29.89 |
32.92 |
29.32 |
30.23 |
2.99M |
-18.85% |
| CALM |
|
Cal-Maine Foods, Inc |
69.35 |
69.94 |
68.91 |
69.35 |
351.9K |
0.45% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
36.84 |
37.22 |
36.05 |
36.63 |
717.4K |
0.41% |
| CCEP |
|
Coca Cola European Partners |
79.50 |
80.70 |
79.48 |
80.63 |
1.76M |
1.40% |
| CCL |
|
Carnival Corporation |
16.64 |
17.17 |
16.62 |
16.92 |
27.58M |
2.30% |
| CCS |
|
Comcast Corp (New) |
96.37 |
100.30 |
96.33 |
99.06 |
198.4K |
3.75% |
| CCU |
|
Compania Cervecerias Unidas S |
10.33 |
10.48 |
10.19 |
10.29 |
3.1M |
1.28% |
| CELH |
|
Celsius Holdings, Inc. |
33.35 |
33.40 |
32.29 |
32.94 |
3.58M |
-0.42% |
| CENT |
|
Central Garden & Pet Co |
37.29 |
37.82 |
36.91 |
37.47 |
98.5K |
1.19% |
| CGEM |
|
Cullinan Oncology Inc |
18.00 |
18.25 |
17.50 |
17.62 |
283.5K |
-2.00% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
7.75 |
8.32 |
7.75 |
8.09 |
11.2K |
5.34% |
| CHD |
|
Church & Dwight Co |
103.02 |
103.81 |
102.22 |
103.55 |
1.26M |
0.28% |
| CHDN |
|
Churchill Downs, Inc |
140.67 |
141.26 |
139.51 |
140.24 |
240.3K |
-0.01% |
| CHH |
|
Choice Hotels International, Inc |
120.90 |
122.78 |
120.14 |
122.39 |
235K |
1.21% |
| CHTR |
|
Charter Communications, Inc |
329.61 |
339.19 |
327.64 |
339.03 |
1.07M |
3.55% |
| CL |
|
Colgate-Palmolive Company |
105.90 |
106.44 |
105.25 |
106.34 |
2.96M |
0.20% |
| CLAR |
|
Clarus Corp |
4.30 |
4.56 |
4.30 |
4.45 |
538.7K |
4.22% |
| CLX |
|
The Clorox Company |
163.31 |
165.06 |
162.13 |
164.97 |
835.5K |
0.60% |
| CMG |
|
Chipotle Mexican Grill, Inc |
55.93 |
56.48 |
55.55 |
56.35 |
9.06M |
1.00% |
| CMLS |
|
Cumulus Media Inc |
1.52 |
1.54 |
1.47 |
1.52 |
30.2K |
-1.30% |
| CNK |
|
Cinemark Holdings, Inc |
28.44 |
28.86 |
28.36 |
28.60 |
1.62M |
1.31% |
| CNTY |
|
Century Casinos, Inc |
2.43 |
2.44 |
2.40 |
2.40 |
39.8K |
-0.41% |
| COKE |
|
Coca-Cola Bottling Co |
1277.88 |
1285.29 |
1256.20 |
1271.09 |
48.8K |
-0.53% |
| COLM |
|
Columbia Sportswear Company |
80.64 |
81.53 |
80.49 |
81.46 |
225.3K |
0.92% |
| COTY |
|
Coty Inc |
8.88 |
8.94 |
8.76 |
8.92 |
2.3M |
0.56% |
| CPB |
|
Campbell Soup Company |
48.92 |
50.01 |
48.83 |
49.78 |
1.99M |
1.30% |
| CPHC |
|
Canterbury Park Holding Corporation |
19.30 |
19.30 |
18.83 |
18.83 |
1.8K |
-0.37% |
| CROX |
|
Crocs, Inc |
128.14 |
128.87 |
126.54 |
127.73 |
735.5K |
-0.32% |
| CRWS |
|
Crown Crafts, Inc |
4.72 |
4.84 |
4.72 |
4.79 |
19.3K |
1.27% |
| CSV |
|
Carriage Services, Inc |
32.29 |
32.47 |
32.07 |
32.38 |
70.2K |
0.87% |
| CTAS |
|
Cintas Corporation |
205.50 |
207.49 |
201.92 |
206.02 |
1.34M |
-74.87% |
| CTHR |
|
Charles & Colvard, Ltd |
1.77 |
1.81 |
1.76 |
1.81 |
9.1K |
-3.21% |
| CUK |
|
Carnival plc (ADR) |
15.08 |
15.53 |
15.04 |
15.28 |
2.35M |
2.21% |
| CURI |
|
Curiositystream Inc |
1.63 |
2.12 |
1.61 |
2.02 |
891.6K |
23.93% |
| CVCO |
|
Cavco Industries, Inc |
405.01 |
417.00 |
405.01 |
415.90 |
49.7K |
3.24% |
| CVEO |
|
Civeo Corp |
27.29 |
28.35 |
27.11 |
27.91 |
101.8K |
3.45% |
| CVGW |
|
Calavo Growers, Inc |
28.50 |
29.66 |
27.95 |
29.64 |
533.9K |
5.18% |
| CZR |
|
Caesars Entertainment Inc |
36.50 |
36.70 |
35.35 |
36.53 |
4.57M |
0.50% |
| DDI |
|
WisdomTree International Industrials Fnd |
13.89 |
13.89 |
12.49 |
13.00 |
54.7K |
-4.20% |
| DECK |
|
Deckers Outdoor Corporation |
911.67 |
930.64 |
909.22 |
919.13 |
166.3K |
1.09% |
| DENN |
|
Dennys Corporation |
5.89 |
5.92 |
5.76 |
5.86 |
614K |
0.34% |
| DEO |
|
Diageo plc (ADR) |
131.38 |
133.40 |
131.07 |
133.35 |
764.1K |
3.56% |
| DESP |
|
Despegar.com Corp |
12.31 |
12.39 |
12.14 |
12.36 |
712.7K |
2.06% |
| DHI |
|
D |
185.95 |
189.39 |
185.51 |
188.81 |
1.21M |
1.97% |
| DIN |
|
DineEquity, Inc |
29.17 |
29.51 |
28.64 |
29.14 |
541.2K |
0.59% |
| DIS |
|
The Walt Disney Company |
88.22 |
89.33 |
88.18 |
89.30 |
7.17M |
1.11% |
| DJCO |
|
Daily Journal Corporation |
478.31 |
485.25 |
475.00 |
478.20 |
8.4K |
1.08% |
| DKNG |
|
Draftkings Inc |
38.31 |
38.69 |
36.83 |
38.59 |
12.72M |
0.39% |
| DLB |
|
Dolby Laboratories, Inc |
69.50 |
69.80 |
68.85 |
69.72 |
259.5K |
0.24% |
| DLPN |
|
Dolphin Entertainment Inc |
0.75 |
0.78 |
0.71 |
0.78 |
57K |
4.00% |
| DLTH |
|
Duluth Hld Cl B |
3.64 |
3.91 |
3.61 |
3.81 |
76.1K |
4.96% |
| DMAR |
|
First Trust Exchange-Traded Fund VIII |
36.55 |
36.75 |
36.55 |
36.70 |
7.3K |
0.27% |
| DOGZ |
|
Dogness Corp Cl A |
24.73 |
29.24 |
22.83 |
28.03 |
126K |
9.07% |
| DOOO |
|
Brp Inc |
61.46 |
62.89 |
61.07 |
62.29 |
144.3K |
2.15% |
| DORM |
|
Dorman Products Inc |
110.26 |
112.39 |
109.23 |
111.79 |
80.3K |
1.88% |
| DPZ |
|
Dominos Pizza, Inc |
411.23 |
412.93 |
404.14 |
405.84 |
663K |
-0.52% |
| DRI |
|
Darden Restaurants, Inc |
157.90 |
159.20 |
156.47 |
158.51 |
592.7K |
0.68% |
| DXF |
|
Dunxin Financial Holdings Ltd |
0.16 |
0.16 |
0.13 |
0.13 |
3.83M |
-18.75% |
| DXPE |
|
DXP Enterprises, Inc |
48.50 |
49.27 |
47.86 |
48.54 |
58.6K |
1.17% |
| DXYN |
|
The Dixie Group, Inc |
0.68 |
0.82 |
0.67 |
0.69 |
10.2K |
0.00% |
| EA |
|
Electronic Arts Inc |
144.25 |
145.13 |
143.14 |
144.75 |
1.21M |
0.73% |
| EAT |
|
Brinker International, Inc |
69.93 |
71.54 |
69.21 |
69.29 |
695.5K |
-1.00% |
| EBAY |
|
eBay Inc |
60.89 |
63.27 |
60.82 |
63.18 |
8.94M |
4.03% |
| EDU |
|
New Oriental Education & Tech |
60.51 |
60.51 |
59.03 |
59.51 |
916.5K |
-2.04% |
| EDUC |
|
Educational Development Corporation |
2.05 |
2.34 |
2.02 |
2.20 |
7.2K |
7.32% |
| EL |
|
The Estee Lauder Companies Inc |
84.54 |
85.26 |
83.09 |
84.20 |
2.79M |
-0.38% |
| ELF |
|
E.L.F. Beauty Inc |
113.40 |
116.18 |
110.64 |
114.67 |
2.43M |
0.52% |
| ENR |
|
Energizer Holdings, Inc |
28.79 |
29.08 |
28.76 |
28.87 |
443.5K |
0.17% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
36.45 |
36.91 |
36.32 |
36.35 |
445.9K |
-0.14% |
| ESCA |
|
Escalade, Inc |
14.33 |
14.69 |
14.33 |
14.47 |
17.9K |
2.84% |
| EVC |
|
Entravision Communication |
1.95 |
2.00 |
1.93 |
1.96 |
154.8K |
0.00% |
| EVRI |
|
Everi Holdings Inc |
13.13 |
13.15 |
13.09 |
13.10 |
726K |
-0.15% |
| EXPE |
|
Expedia, Inc |
130.47 |
132.85 |
129.95 |
132.22 |
922.7K |
1.84% |
| EZPW |
|
EZCORP, Inc |
10.97 |
11.16 |
10.92 |
10.97 |
414.5K |
0.83% |
| F |
|
Ford Motor Company |
10.40 |
10.65 |
10.31 |
10.62 |
43.72M |
1.63% |
| FARM |
|
Farmer Brothers Co |
2.64 |
2.68 |
2.51 |
2.63 |
102.3K |
0.77% |
| FAT |
|
Fat Brands Inc |
4.99 |
4.99 |
4.80 |
4.89 |
14.1K |
1.24% |
| FCFS |
|
First Cash Financial Services, Inc |
115.19 |
118.73 |
115.08 |
115.99 |
216.4K |
1.27% |
| FDP |
|
Fresh Del Monte Produce Inc |
28.06 |
28.54 |
27.98 |
28.48 |
231.3K |
1.46% |
| FENG |
|
Phoenix New Media Ltd |
2.78 |
2.97 |
2.78 |
2.94 |
11.4K |
3.16% |
| FIZZ |
|
National Beverage Corp |
44.55 |
44.71 |
43.95 |
44.35 |
124.4K |
0.02% |
| FLL |
|
Full House Resorts, Inc |
5.00 |
5.00 |
4.85 |
4.91 |
56.8K |
-0.61% |
| FLO |
|
Flowers Foods, Inc |
22.80 |
22.92 |
22.65 |
22.87 |
732.2K |
0.18% |
| FLUX |
|
Flux Power Holdings Inc |
2.98 |
3.28 |
2.98 |
3.27 |
120.9K |
11.22% |
| FLXS |
|
Flexsteel Industries, Inc |
39.90 |
41.69 |
39.90 |
41.09 |
12.3K |
3.14% |
| FMX |
|
Fomento Economico Mexicano SAB (ADR) |
101.72 |
103.80 |
101.11 |
103.25 |
415.2K |
1.86% |
| FNKO |
|
Funko Inc Cl A |
10.54 |
11.48 |
10.54 |
11.29 |
1.21M |
10.15% |
| FORD |
|
Forward Industries, Inc |
3.80 |
3.90 |
3.71 |
3.80 |
23.7K |
0.26% |
| FOSL |
|
Fossil, Inc |
1.03 |
1.03 |
0.99 |
1.02 |
146.8K |
-1.92% |
| FOX |
|
Fox Corp Cl B |
36.58 |
36.58 |
35.89 |
36.04 |
843.4K |
-1.07% |
| FOXA |
|
Fox Corp Cl A |
39.51 |
39.52 |
38.72 |
38.91 |
2.41M |
-1.24% |
| FOXF |
|
Fox Factory Cp |
36.50 |
37.43 |
36.19 |
36.92 |
567.3K |
1.32% |
| FRPT |
|
Force Protection, Inc |
138.00 |
141.16 |
137.22 |
140.93 |
532.2K |
2.41% |
| FRSH |
|
Freshworks Inc |
11.23 |
11.35 |
11.10 |
11.19 |
1.34M |
0.00% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
0.72 |
0.74 |
0.69 |
0.69 |
33.4K |
-2.82% |
| FTDR |
|
Frontdoor Inc |
47.79 |
48.53 |
47.60 |
47.63 |
504.9K |
-0.25% |
| FTFT |
|
Future Fintech Group Inc |
0.30 |
0.31 |
0.29 |
0.30 |
41.1K |
3.45% |
| FUBO |
|
Facebank Group Inc |
1.77 |
1.86 |
1.71 |
1.80 |
13.56M |
4.05% |
| FUN |
|
Cedar Fair, L |
38.92 |
40.64 |
38.92 |
40.23 |
2.15M |
3.34% |
| GCI |
|
Gannett Co |
4.33 |
4.47 |
4.27 |
4.47 |
1.38M |
4.44% |
| GDEN |
|
Golden Entmt |
31.82 |
32.11 |
31.56 |
31.95 |
105.6K |
1.20% |
| GES |
|
Guess?, Inc |
19.01 |
19.05 |
18.52 |
18.63 |
950.1K |
-2.05% |
| GHC |
|
Graham Holdings Company |
738.65 |
747.75 |
738.65 |
747.75 |
8.5K |
2.00% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
2.56 |
2.56 |
2.43 |
2.45 |
7.1K |
1.66% |