| ABEV |
 |
Ambev S.A. |
2.54 |
2.56 |
2.51 |
2.55 |
18.75M |
0.39% |
| ABVC |
|
ABVC BioPharma Inc |
1.26 |
1.50 |
1.26 |
1.48 |
465.1K |
22.31% |
| ACEL |
|
Accel Entertainment Inc |
11.66 |
11.80 |
11.64 |
11.71 |
296.1K |
-0.85% |
| ACU |
|
Acme United Corporation |
39.26 |
40.21 |
39.26 |
39.81 |
23.8K |
0.84% |
| AFYA |
|
Afya Ltd Cl A |
19.27 |
19.49 |
19.15 |
19.49 |
74K |
0.72% |
| AIVI |
|
WisdomTree Trust |
46.78 |
46.98 |
46.74 |
46.98 |
2.7K |
0.21% |
| AMBO |
|
Ambow Education Holding Ltd |
3.06 |
3.06 |
2.99 |
3.05 |
12K |
-4.39% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.80 |
3.19 |
2.80 |
2.95 |
25.84M |
4.98% |
| AMCX |
|
Amc Networks Cl A |
6.46 |
6.67 |
6.18 |
6.23 |
791.5K |
-2.96% |
| AOUT |
|
American Outdoor Brands Inc |
12.64 |
13.16 |
12.63 |
12.66 |
24.4K |
-0.39% |
| APEI |
|
American Public Education, Inc |
27.67 |
28.08 |
27.39 |
27.85 |
442.3K |
0.18% |
| ARCO |
|
Arcos Dorados Holdings Inc |
7.35 |
7.59 |
7.32 |
7.57 |
1.78M |
2.30% |
| ARKR |
|
Ark Restaurants Corp |
11.59 |
11.93 |
11.30 |
11.93 |
8.2K |
5.58% |
| ARLO |
|
Arlo Technologies Inc |
13.83 |
13.93 |
13.62 |
13.71 |
682.3K |
-0.58% |
| ARMK |
|
Aramark Holdings Corp |
38.64 |
39.27 |
38.21 |
39.25 |
1.92M |
2.40% |
| ATGE |
|
Adtalem Global Education Inc |
130.39 |
134.80 |
130.05 |
134.74 |
623.6K |
3.33% |
| ATUS |
|
Altice USA Inc Cl A |
2.55 |
2.67 |
2.28 |
2.42 |
12.02M |
-14.49% |
| AYRO |
|
Ayro Inc |
0.42 |
0.55 |
0.35 |
0.40 |
1.23M |
-6.98% |
| AYTU |
|
Aytu Bioscience Inc |
2.23 |
2.46 |
2.06 |
2.13 |
2.7M |
-17.76% |
| AZEK |
|
The Azek Company Inc Cl A |
51.57 |
51.57 |
51.01 |
51.24 |
1.57M |
-0.18% |
| BALY |
|
Ballys Corporation |
11.13 |
11.86 |
10.70 |
11.07 |
59.8K |
2.12% |
| BC |
|
Brunswick Corporation |
52.43 |
53.50 |
52.09 |
53.21 |
787.1K |
2.31% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
23.71 |
23.71 |
23.38 |
23.38 |
1.1K |
-0.51% |
| BGS |
|
B&G Foods, Inc |
4.48 |
4.53 |
4.39 |
4.44 |
2.16M |
-0.45% |
| BH |
|
Biglari Holdings Inc |
240.15 |
243.80 |
237.38 |
241.74 |
5.1K |
1.15% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
1.79 |
1.89 |
1.79 |
1.88 |
48.6K |
3.30% |
| BJRI |
|
BJs Restaurants, Inc |
44.48 |
45.00 |
43.60 |
44.83 |
843.6K |
0.02% |
| BLBD |
|
Blue Bird Corp |
40.32 |
41.03 |
40.16 |
40.82 |
331.5K |
1.14% |
| BLNK |
|
Blink Charging Company |
0.71 |
0.77 |
0.71 |
0.75 |
2.56M |
5.63% |
| BQ |
|
Boqii Holding Limited ADR |
2.21 |
2.24 |
2.00 |
2.17 |
45.4K |
-1.81% |
| BRFH |
|
Barfresh Food Group Inc |
2.37 |
2.62 |
2.37 |
2.48 |
5.3K |
3.33% |
| BRFS |
|
BRF Brasil Foods SA(ADR) |
3.43 |
3.65 |
3.38 |
3.61 |
19.84M |
0.56% |
| BRID |
|
Bridgford Foods Corporation |
7.82 |
7.93 |
7.75 |
7.75 |
2.8K |
-1.02% |
| BSET |
|
Bassett Furniture Industries Inc |
17.19 |
17.97 |
17.18 |
17.30 |
18.8K |
-2.09% |
| BTBD |
|
BT Brands Inc |
1.00 |
1.00 |
1.00 |
1.00 |
1K |
-4.76% |
| BTI |
|
British American Tobacco (ADR) |
41.75 |
42.71 |
41.75 |
42.64 |
8.71M |
3.07% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
67.19 |
67.60 |
66.97 |
67.60 |
1.2M |
0.12% |
| BYD |
|
Boyd Gaming Corporation |
75.24 |
75.98 |
74.97 |
75.91 |
781.4K |
0.65% |
| BYND |
|
Beyond Meat Inc |
2.48 |
2.83 |
2.45 |
2.77 |
3.83M |
12.15% |
| BZH |
|
Beazer Homes USA, Inc |
22.31 |
22.70 |
22.18 |
22.69 |
284.1K |
1.84% |
| CABO |
|
Cable One Inc |
165.59 |
166.46 |
156.25 |
159.19 |
357.4K |
-3.35% |
| CAG |
|
Conagra Foods, Inc |
22.79 |
22.99 |
22.67 |
22.98 |
7.92M |
0.92% |
| CAKE |
|
The Cheesecake Factory Incorporated |
55.03 |
56.26 |
54.75 |
56.06 |
1.38M |
1.87% |
| CAL |
|
Continental Airlines, Inc |
17.55 |
18.12 |
17.16 |
17.82 |
651.3K |
1.65% |
| CALM |
|
Cal-Maine Foods, Inc |
97.32 |
100.00 |
97.30 |
99.64 |
849.1K |
2.71% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
57.13 |
57.35 |
56.03 |
57.18 |
772.5K |
-0.12% |
| CCEP |
|
Coca Cola European Partners |
86.81 |
88.44 |
86.08 |
88.30 |
1.66M |
0.56% |
| CCL |
|
Carnival Corporation |
23.26 |
23.46 |
23.05 |
23.39 |
18.62M |
1.70% |
| CCS |
|
Comcast Corp (New) |
55.75 |
56.65 |
55.41 |
56.48 |
275.8K |
1.38% |
| CCU |
|
Compania Cervecerias Unidas S |
14.09 |
14.30 |
13.87 |
14.21 |
268.6K |
0.21% |
| CELH |
|
Celsius Holdings, Inc. |
39.40 |
39.82 |
38.71 |
39.39 |
5.21M |
0.87% |
| CENT |
|
Central Garden & Pet Co |
35.50 |
36.33 |
35.10 |
36.30 |
116K |
1.77% |
| CGEM |
|
Cullinan Oncology Inc |
7.20 |
7.63 |
7.02 |
7.50 |
440.2K |
3.59% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
10.24 |
10.32 |
9.85 |
10.00 |
14.8K |
-0.50% |
| CHD |
|
Church & Dwight Co |
94.64 |
95.94 |
94.25 |
95.82 |
2.06M |
1.33% |
| CHDN |
|
Churchill Downs, Inc |
97.38 |
98.27 |
97.21 |
98.27 |
702.2K |
0.44% |
| CHH |
|
Choice Hotels International, Inc |
128.26 |
130.71 |
127.99 |
130.69 |
459.8K |
1.88% |
| CHTR |
|
Charter Communications, Inc |
423.60 |
437.06 |
419.45 |
427.25 |
3.62M |
1.83% |
| CL |
|
Colgate-Palmolive Company |
90.00 |
91.36 |
89.60 |
91.23 |
4.65M |
1.79% |
| CLAR |
|
Clarus Corp |
3.20 |
3.30 |
3.16 |
3.27 |
152.8K |
2.19% |
| CLX |
|
The Clorox Company |
135.27 |
136.33 |
134.71 |
136.27 |
3.18M |
0.95% |
| CMG |
|
Chipotle Mexican Grill, Inc |
52.03 |
52.45 |
51.37 |
52.32 |
10.83M |
0.54% |
| CNK |
|
Cinemark Holdings, Inc |
31.61 |
32.20 |
31.61 |
31.84 |
1.8M |
-0.09% |
| CNTY |
|
Century Casinos, Inc |
1.75 |
1.85 |
1.71 |
1.82 |
83.1K |
2.82% |
| COKE |
|
Coca-Cola Bottling Co |
1170.15 |
1177.96 |
1156.03 |
1175.86 |
63.9K |
1.15% |
| COLM |
|
Columbia Sportswear Company |
67.12 |
67.47 |
66.47 |
66.70 |
622.3K |
-0.77% |
| COTY |
|
Coty Inc |
5.01 |
5.07 |
4.98 |
5.05 |
4.85M |
0.40% |
| CPB |
|
Campbell Soup Company |
35.00 |
35.61 |
34.86 |
35.52 |
2.28M |
1.60% |
| CPHC |
|
Canterbury Park Holding Corporation |
17.41 |
17.68 |
17.40 |
17.51 |
2K |
0.75% |
| CROX |
|
Crocs, Inc |
117.27 |
118.28 |
116.59 |
117.55 |
923.7K |
0.24% |
| CRWS |
|
Crown Crafts, Inc |
3.31 |
3.36 |
3.28 |
3.28 |
14.9K |
-0.61% |
| CSV |
|
Carriage Services, Inc |
43.34 |
44.35 |
43.23 |
43.85 |
158.4K |
1.04% |
| CTAS |
|
Cintas Corporation |
218.49 |
220.93 |
217.26 |
220.85 |
1.43M |
1.08% |
| CUK |
|
Carnival plc (ADR) |
21.01 |
21.18 |
20.86 |
21.12 |
1.28M |
1.69% |
| CURI |
|
Curiositystream Inc |
5.44 |
5.94 |
5.44 |
5.93 |
601.2K |
9.01% |
| CVCO |
|
Cavco Industries, Inc |
518.52 |
528.87 |
515.96 |
528.01 |
53.8K |
1.46% |
| CVEO |
|
Civeo Corp |
20.99 |
21.16 |
20.79 |
21.15 |
85.8K |
1.05% |
| CVGW |
|
Calavo Growers, Inc |
26.10 |
26.99 |
25.75 |
26.90 |
205K |
2.75% |
| CZR |
|
Caesars Entertainment Inc |
30.43 |
30.77 |
30.21 |
30.70 |
3.45M |
1.29% |
| DDI |
|
WisdomTree International Industrials Fnd |
10.00 |
10.25 |
9.80 |
10.05 |
20.7K |
-0.99% |
| DECK |
|
Deckers Outdoor Corporation |
128.05 |
128.85 |
126.59 |
127.91 |
2.16M |
0.76% |
| DENN |
|
Dennys Corporation |
4.34 |
4.34 |
4.08 |
4.09 |
971.8K |
-6.19% |
| DEO |
|
Diageo plc (ADR) |
114.12 |
115.11 |
113.55 |
115.05 |
655.9K |
0.23% |
| DHI |
|
D |
123.38 |
125.78 |
122.87 |
125.75 |
2.42M |
1.91% |
| DIN |
|
DineEquity, Inc |
24.68 |
25.03 |
24.12 |
25.02 |
497K |
1.30% |
| DIS |
|
The Walt Disney Company |
111.92 |
113.44 |
111.42 |
113.42 |
10.94M |
1.07% |
| DJCO |
|
Daily Journal Corporation |
406.86 |
416.24 |
400.00 |
416.24 |
34.1K |
2.51% |
| DKNG |
|
Draftkings Inc |
36.77 |
37.00 |
36.28 |
36.90 |
6.89M |
0.79% |
| DLB |
|
Dolby Laboratories, Inc |
77.15 |
77.59 |
76.75 |
77.57 |
344.1K |
0.43% |
| DLPN |
|
Dolphin Entertainment Inc |
1.04 |
1.10 |
1.02 |
1.07 |
31.1K |
1.90% |
| DLTH |
|
Duluth Hld Cl B |
1.77 |
1.94 |
1.77 |
1.89 |
29.4K |
6.18% |
| DMAR |
|
First Trust Exchange-Traded Fund VIII |
38.66 |
38.80 |
38.66 |
38.73 |
11.4K |
0.36% |
| DOGZ |
|
Dogness Corp Cl A |
18.50 |
18.50 |
17.76 |
18.20 |
115.7K |
-0.11% |
| DOOO |
|
Brp Inc |
36.73 |
37.72 |
36.67 |
37.41 |
116.4K |
1.77% |
| DORM |
|
Dorman Products Inc |
130.43 |
132.91 |
129.44 |
132.03 |
201.6K |
1.19% |
| DPZ |
|
Dominos Pizza, Inc |
490.50 |
495.85 |
484.99 |
495.05 |
349.2K |
1.88% |
| DRI |
|
Darden Restaurants, Inc |
209.24 |
211.82 |
208.32 |
211.65 |
2.32M |
1.27% |
| DXF |
|
Dunxin Financial Holdings Ltd |
7.05 |
7.75 |
6.95 |
7.22 |
67.1K |
2.85% |
| DXPE |
|
DXP Enterprises, Inc |
88.61 |
90.68 |
87.52 |
89.76 |
66.3K |
0.87% |
| EA |
|
Electronic Arts Inc |
149.79 |
151.73 |
149.20 |
151.54 |
3.93M |
1.32% |
| EAT |
|
Brinker International, Inc |
149.38 |
151.98 |
147.70 |
151.61 |
1.11M |
2.00% |
| EBAY |
|
eBay Inc |
70.81 |
71.90 |
70.42 |
71.84 |
5.57M |
1.76% |
| EDU |
|
New Oriental Education & Tech |
48.69 |
49.19 |
48.56 |
48.62 |
351.1K |
-0.43% |
| EDUC |
|
Educational Development Corporation |
1.29 |
1.31 |
1.22 |
1.27 |
6.1K |
-2.31% |
| EL |
|
The Estee Lauder Companies Inc |
64.77 |
65.83 |
63.72 |
65.17 |
4.44M |
2.36% |
| ELF |
|
E.L.F. Beauty Inc |
78.75 |
79.60 |
76.81 |
79.30 |
1.74M |
1.43% |
| ENR |
|
Energizer Holdings, Inc |
23.88 |
24.01 |
23.61 |
23.89 |
868K |
0.59% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
28.41 |
28.72 |
28.28 |
28.58 |
510.6K |
0.92% |
| ESCA |
|
Escalade, Inc |
15.31 |
15.58 |
15.12 |
15.12 |
13.8K |
-1.18% |
| EVC |
|
Entravision Communication |
1.92 |
1.97 |
1.92 |
1.95 |
167K |
0.52% |
| EVRI |
|
Everi Holdings Inc |
14.06 |
14.10 |
14.06 |
14.08 |
1.33M |
0.07% |
| EXPE |
|
Expedia, Inc |
164.97 |
167.09 |
164.30 |
166.66 |
1.76M |
0.27% |
| EZPW |
|
EZCORP, Inc |
13.73 |
14.05 |
13.73 |
13.96 |
1.17M |
1.97% |
| F |
|
Ford Motor Company |
10.77 |
10.81 |
10.64 |
10.80 |
64.66M |
0.47% |
| FARM |
|
Farmer Brothers Co |
1.55 |
1.58 |
1.47 |
1.49 |
225.4K |
-3.87% |
| FAT |
|
Fat Brands Inc |
2.74 |
2.74 |
2.55 |
2.55 |
41.9K |
-5.20% |
| FCFS |
|
First Cash Financial Services, Inc |
127.03 |
127.49 |
125.10 |
126.69 |
370.5K |
-0.34% |
| FDP |
|
Fresh Del Monte Produce Inc |
32.68 |
33.46 |
32.50 |
33.43 |
387.9K |
2.33% |
| FENG |
|
Phoenix New Media Ltd |
2.30 |
2.30 |
2.13 |
2.13 |
572 |
-5.33% |
| FIZZ |
|
National Beverage Corp |
44.46 |
44.94 |
44.32 |
44.88 |
170.3K |
1.01% |
| FLL |
|
Full House Resorts, Inc |
3.66 |
3.73 |
3.55 |
3.67 |
95.9K |
0.00% |
| FLO |
|
Flowers Foods, Inc |
16.63 |
17.32 |
16.43 |
17.31 |
5.24M |
1.41% |
| FLUX |
|
Flux Power Holdings Inc |
1.97 |
1.99 |
1.84 |
1.90 |
35.5K |
0.53% |
| FLXS |
|
Flexsteel Industries, Inc |
33.49 |
33.59 |
32.86 |
33.27 |
13.1K |
-0.54% |
| FMX |
|
Fomento Economico Mexicano SAB (ADR) |
102.38 |
103.78 |
101.66 |
103.40 |
582.8K |
0.93% |
| FNKO |
|
Funko Inc Cl A |
4.26 |
4.33 |
4.15 |
4.20 |
1.53M |
-1.18% |
| FORD |
|
Forward Industries, Inc |
7.00 |
7.67 |
7.00 |
7.55 |
13.3K |
7.55% |
| FOSL |
|
Fossil, Inc |
1.48 |
1.63 |
1.41 |
1.59 |
1.26M |
8.90% |
| FOX |
|
Fox Corp Cl B |
51.31 |
51.86 |
51.02 |
51.85 |
1.31M |
1.05% |
| FOXA |
|
Fox Corp Cl A |
55.47 |
56.09 |
55.22 |
56.08 |
3.57M |
1.12% |
| FOXF |
|
Fox Factory Cp |
25.81 |
26.25 |
25.43 |
26.04 |
655.8K |
1.01% |
| FRPT |
|
Force Protection, Inc |
83.85 |
88.79 |
83.50 |
87.65 |
1.92M |
5.25% |
| FRSH |
|
Freshworks Inc |
15.34 |
15.61 |
15.34 |
15.49 |
1.86M |
0.06% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
0.64 |
0.66 |
0.60 |
0.62 |
187.4K |
-1.59% |
| FTDR |
|
Frontdoor Inc |
54.95 |
55.60 |
54.69 |
55.30 |
451.2K |
0.45% |
| FTFT |
|
Future Fintech Group Inc |
1.45 |
1.51 |
1.40 |
1.50 |
44K |
4.17% |
| FUBO |
|
Facebank Group Inc |
2.98 |
3.28 |
2.96 |
3.21 |
29.41M |
8.81% |
| FUN |
|
Cedar Fair, L |
36.71 |
37.95 |
35.97 |
37.78 |
1.55M |
2.83% |
| GCI |
|
Gannett Co |
3.55 |
3.62 |
3.49 |
3.60 |
1.94M |
1.69% |
| GDEN |
|
Golden Entmt |
29.25 |
29.49 |
29.00 |
29.43 |
174.4K |
0.48% |
| GES |
|
Guess?, Inc |
12.13 |
12.29 |
11.80 |
11.81 |
447.1K |
-1.91% |
| GHC |
|
Graham Holdings Company |
963.04 |
963.04 |
956.99 |
961.56 |
20K |
0.00% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
2.06 |
2.09 |
2.03 |
2.03 |
2.8K |
-2.40% |
| GIGM |
|
GigaMedia Limited |
1.44 |
1.45 |
1.43 |
1.44 |
5.4K |
0.70% |
| GIII |
|
G-III Apparel Group, Ltd |
27.88 |
28.34 |
27.65 |
28.13 |
265.6K |
0.90% |
| GIL |
|
Gildan Activewear Inc |
49.27 |
50.33 |
49.26 |
50.12 |
419K |
1.58% |
| GIS |
|
General Mills, Inc |
54.57 |
55.19 |
54.19 |
55.13 |
3.89M |
1.34% |
| GM |
|
General Motors Corporation |
50.11 |
50.39 |
49.85 |
50.37 |
6.07M |
0.50% |
| GNSS |
|
Genasys Inc |
1.72 |
1.76 |
1.65 |
1.69 |
93.2K |
-0.59% |
| GOLF |
|
Golfsmith International Holdings, Inc |
70.98 |
72.41 |
70.20 |
72.08 |
297.4K |
2.28% |