Consumer Electronics Stocks List
Consumer Electronics Stocks List is a list of public traded Consumer Electronics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Consumer Electronics Stocks
9/11/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BBY |
 |
Best Buy Co |
96.07 |
97.72 |
94.83 |
97.60 |
3.06M |
1.28% |
| EMR |
|
Emerson Electric Co |
98.87 |
100.07 |
96.62 |
99.91 |
2.19M |
0.82% |
| GE |
|
General Electric Company |
166.24 |
166.73 |
162.23 |
166.35 |
4.26M |
-0.38% |
| IRBT |
|
iRobot Corporation |
7.01 |
7.11 |
6.67 |
6.79 |
1.06M |
-4.77% |
| KOSS |
|
Koss Corporation |
7.01 |
7.01 |
6.56 |
6.68 |
271.9K |
-4.57% |
| MSN |
|
Emerson Radio Corp |
0.47 |
0.47 |
0.44 |
0.45 |
30.6K |
-4.26% |
| NFLX |
|
Netflix, Inc |
677.46 |
682.97 |
660.80 |
681.47 |
2.39M |
1.17% |
| PHG |
|
Koninklijke Philips Electronics NV (ADR) |
30.49 |
30.50 |
30.12 |
30.46 |
725K |
2.49% |
| UEIC |
|
Universal Electronics Inc |
8.56 |
8.63 |
8.38 |
8.43 |
55.1K |
-2.54% |
| WHR |
|
Whirlpool Corporation |
96.56 |
96.66 |
92.38 |
93.31 |
1.25M |
-3.99% |
Container Stocks
|