Stock Screener Free Signup



Consulting Stocks List

Consulting Stocks List is a list of public traded Consulting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/18/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 149.92 150.47 147.77 149.91 553100 0.25% ABC Stock Predictions
ACM 77.54 78.00 77.14 77.46 389300 0.09% ACM Stock Predictions
AGFY 1.30 1.36 1.22 1.23 724700 -4.65% AGFY Stock Predictions
AGX 37.53 37.92 37.09 37.92 69400 1.61% AGX Stock Predictions
AJG 191.06 191.97 190.11 191.52 880000 0.35% AJG Stock Predictions
ALTR 56.52 57.49 55.61 56.43 192700 -0.44% ALTR Stock Predictions
ALYA 2.19 2.32 2.16 2.30 3000 1.77% ALYA Stock Predictions
AMRC 68.00 71.84 68.00 70.91 345900 5.76% AMRC Stock Predictions
ARMK 37.85 38.05 37.62 37.96 1884900 0.61% ARMK Stock Predictions
ASGN 105.35 105.53 103.86 105.04 232600 0.32% ASGN Stock Predictions
ASTE 44.52 44.52 43.22 43.59 86800 -2.07% ASTE Stock Predictions
ATCX 8.60 8.79 8.43 8.70 30900 1.16% ATCX Stock Predictions
ATIF 2.12 2.17 1.90 2.07 60300 1.97% ATIF Stock Predictions
AVCO 0.67 0.71 0.66 0.67 65100 -2.90% AVCO Stock Predictions
AVID 26.83 27.03 26.52 26.78 233100 0.56% AVID Stock Predictions
BAH 98.30 99.16 98.11 99.05 601900 0.93% BAH Stock Predictions
BBSI 85.56 85.87 85.11 85.55 32900 0.19% BBSI Stock Predictions
BEDU 0.86 0.91 0.85 0.86 30800 0.00% BEDU Stock Predictions
BFAM 76.11 76.15 74.77 76.12 348200 0.04% BFAM Stock Predictions
BGSF 13.03 13.03 12.64 12.80 9300 -1.46% BGSF Stock Predictions
BUSE 24.74 24.98 24.74 24.89 53500 0.48% BUSE Stock Predictions
BWMN 15.93 16.10 15.08 15.35 19800 -4.66% BWMN Stock Predictions
CBRE 86.29 86.80 86.22 86.39 846000 -0.01% CBRE Stock Predictions
CBU 72.21 72.21 71.37 71.63 138700 -0.79% CBU Stock Predictions
CBZ 47.36 48.47 47.36 48.01 217400 1.54% CBZ Stock Predictions
CCM 1.95 1.95 1.95 1.95 1100 0.00% CCM Stock Predictions
CCRN 23.44 24.50 23.17 24.44 983500 4.40% CCRN Stock Predictions
CD 7.41 7.59 7.40 7.52 907300 0.27% CD Stock Predictions
CHCI 4.38 4.48 4.29 4.32 7300 -0.92% CHCI Stock Predictions
CHNG 24.89 25.01 24.78 24.99 1434100 0.44% CHNG Stock Predictions
CIEN 54.62 56.38 54.58 56.37 882800 3.11% CIEN Stock Predictions
CIGI 129.92 130.81 128.08 129.82 62900 0.00% CIGI Stock Predictions
CISO 3.24 3.35 3.21 3.34 82000 4.05% CISO Stock Predictions
CLEU 0.61 0.63 0.61 0.63 182500 1.61% CLEU Stock Predictions
CLSK 5.15 5.23 5.03 5.19 1670000 1.96% CLSK Stock Predictions
CPSI 31.00 31.69 30.57 31.28 69600 1.26% CPSI Stock Predictions
CRAI 98.53 99.34 98.05 98.23 29000 0.10% CRAI Stock Predictions
CREG 3.59 3.74 3.36 3.44 7300 -3.37% CREG Stock Predictions
CREX 0.63 0.67 0.60 0.65 156400 1.56% CREX Stock Predictions
CRM 188.42 188.57 186.61 187.93 2789900 -0.02% CRM Stock Predictions
CSGP 73.67 73.74 73.18 73.50 839800 0.00% CSGP Stock Predictions
CSPI 8.13 8.13 8.11 8.12 1700 -0.25% CSPI Stock Predictions
CTEK 1.21 1.22 1.21 1.21 18000 -0.82% CTEK Stock Predictions
CTSH 68.63 69.31 68.35 69.13 1799000 0.33% CTSH Stock Predictions
CTXS 103.00 103.24 102.92 103.19 317200 0.06% CTXS Stock Predictions
CVS 104.68 104.89 102.73 103.64 6176600 -1.22% CVS Stock Predictions
CWK 16.60 16.94 16.60 16.79 385700 0.72% CWK Stock Predictions
CYRX 41.09 41.70 40.35 41.36 304200 1.27% CYRX Stock Predictions
DAO 5.22 5.28 4.91 5.23 399800 -6.27% DAO Stock Predictions
DCBO 34.01 34.24 33.33 33.72 39100 -1.49% DCBO Stock Predictions
DHX 5.40 5.50 5.34 5.43 116300 0.56% DHX Stock Predictions
DOX 89.20 90.52 89.00 90.34 448400 1.45% DOX Stock Predictions
DSGX 70.61 72.31 70.61 72.03 117600 0.38% DSGX Stock Predictions
DT 41.45 41.46 40.94 41.18 1025300 -0.31% DT Stock Predictions
DUOT 4.14 4.35 4.11 4.34 4900 4.33% DUOT Stock Predictions
EBIX 23.54 24.95 23.41 24.74 164900 4.08% EBIX Stock Predictions
EDTK 0.83 1.00 0.83 0.87 22400 4.82% EDTK Stock Predictions
EDU 24.15 24.98 24.05 24.55 897200 0.08% EDU Stock Predictions
EFX 214.49 214.66 212.59 212.78 329800 -0.58% EFX Stock Predictions
EGAN 9.66 9.87 9.56 9.71 47300 1.36% EGAN Stock Predictions
EME 122.50 124.25 122.20 123.72 308800 1.24% EME Stock Predictions
ENV 59.00 59.04 58.35 58.84 314600 0.02% ENV Stock Predictions
EPAM 455.31 462.99 447.65 449.20 603500 -1.91% EPAM Stock Predictions
ESSA 19.36 19.44 19.10 19.44 9400 1.99% ESSA Stock Predictions
EXPO 102.77 103.93 102.30 103.88 121700 1.24% EXPO Stock Predictions
FANH 4.58 4.67 4.36 4.56 16900 -0.44% FANH Stock Predictions
FC 52.64 54.03 52.40 53.42 50200 1.21% FC Stock Predictions
FCN 170.00 170.32 168.64 168.84 105600 -0.08% FCN Stock Predictions
FFIV 170.68 174.38 170.68 173.70 465800 2.03% FFIV Stock Predictions
FISI 28.10 28.44 28.10 28.34 19100 0.75% FISI Stock Predictions
FISV 108.34 110.83 108.16 110.55 3654700 1.68% FISV Stock Predictions
FIX 107.36 108.01 105.46 107.79 121500 0.42% FIX Stock Predictions
FMNB 14.70 14.77 14.57 14.76 74000 0.48% FMNB Stock Predictions
FOCS 43.38 44.41 43.25 44.25 237000 1.28% FOCS Stock Predictions
FONR 15.08 15.31 15.08 15.23 11800 -0.07% FONR Stock Predictions
FORR 44.54 45.51 44.36 44.78 33300 1.13% FORR Stock Predictions
GDS 27.31 27.97 26.71 27.08 1021500 -2.90% GDS Stock Predictions
GDYN 20.00 20.65 19.80 20.48 572800 2.45% GDYN Stock Predictions
GE 79.77 79.89 79.01 79.21 3999100 -0.89% GE Stock Predictions
GIB 85.59 85.79 85.01 85.52 79300 -0.45% GIB Stock Predictions
GVP 1.12 1.18 1.12 1.15 26200 2.68% GVP Stock Predictions
HBT 19.08 19.34 18.93 19.20 11900 1.48% HBT Stock Predictions
HCKT 22.24 22.91 22.24 22.71 81700 2.11% HCKT Stock Predictions
HCSG 14.76 15.05 14.64 14.86 504700 -1.07% HCSG Stock Predictions
HIL 2.80 2.81 2.80 2.81 3790800 0.72% HIL Stock Predictions
HLG 13.60 13.60 13.60 13.60 500 0.67% HLG Stock Predictions
HLI 86.97 87.55 86.03 86.95 259500 -0.44% HLI Stock Predictions
HLIT 11.18 11.56 11.18 11.44 983200 2.33% HLIT Stock Predictions
HON 202.51 204.00 202.38 203.72 1509100 0.46% HON Stock Predictions
HSIC 75.84 76.32 75.21 76.05 758900 1.55% HSIC Stock Predictions
HSII 31.90 32.13 31.54 31.56 45800 -1.41% HSII Stock Predictions
HSON 35.00 35.00 34.01 34.11 7300 -0.61% HSON Stock Predictions
HUIZ 0.97 1.03 0.97 1.02 13000 2.00% HUIZ Stock Predictions
HURN 69.12 70.71 69.07 70.10 94000 1.42% HURN Stock Predictions
HYW 6.88 7.18 6.80 7.10 24000 2.60% HYW Stock Predictions
IBM 137.79 139.12 137.75 139.07 3177200 0.93% IBM Stock Predictions
ICFI 108.00 109.37 106.57 108.85 56100 0.84% ICFI Stock Predictions
IDXX 374.01 376.10 366.25 374.75 671000 0.20% IDXX Stock Predictions
INFY 19.89 20.05 19.89 19.97 5370900 -0.60% INFY Stock Predictions
INT 27.94 28.60 27.94 28.45 285900 2.34% INT Stock Predictions
INTZ 4.24 4.37 4.03 4.16 76200 -1.42% INTZ Stock Predictions
IPG 29.97 30.18 29.79 30.04 1977500 0.33% IPG Stock Predictions
IQV 241.02 241.87 237.29 238.82 422200 -0.75% IQV Stock Predictions
IT 313.29 315.27 311.34 314.99 301700 0.30% IT Stock Predictions
ITI 3.47 3.47 3.30 3.42 81700 3.32% ITI Stock Predictions
ITIC 167.91 167.91 165.30 165.30 600 1.08% ITIC Stock Predictions
ITRI 52.41 53.13 52.25 52.80 415400 0.38% ITRI Stock Predictions
J 135.00 135.18 133.92 135.11 401000 0.33% J Stock Predictions
JBL 63.37 65.88 63.15 65.35 803100 3.60% JBL Stock Predictions
JLL 186.75 189.28 186.75 186.95 207900 -0.38% JLL Stock Predictions
JOB 0.63 0.66 0.63 0.65 1383500 3.17% JOB Stock Predictions
KERN 0.15 0.15 0.14 0.14 5353400 -6.67% KERN Stock Predictions
KEYS 176.55 180.67 176.49 179.36 1681800 5.95% KEYS Stock Predictions
KFY 65.97 66.47 65.60 66.31 161600 0.52% KFY Stock Predictions
KRKR 1.04 1.10 1.03 1.04 345700 -0.95% KRKR Stock Predictions
LAZR 10.15 10.43 9.97 10.20 5498100 0.39% LAZR Stock Predictions
LPSN 13.15 13.37 12.93 13.34 527200 1.21% LPSN Stock Predictions
LUMN 11.06 11.08 10.93 11.04 7515000 -0.18% LUMN Stock Predictions
LX 2.25 2.34 2.16 2.22 1000500 -0.45% LX Stock Predictions
MA 354.32 359.52 353.57 357.36 1934400 0.57% MA Stock Predictions
MAN 81.22 81.22 80.12 80.39 256800 -0.53% MAN Stock Predictions
MANH 154.41 154.41 151.54 152.04 314200 -1.28% MANH Stock Predictions
MANT 95.85 95.89 95.72 95.88 230400 0.03% MANT Stock Predictions
MCK 368.08 369.43 364.34 368.56 653800 0.32% MCK Stock Predictions
MDB 359.59 361.26 352.67 353.53 843600 -2.25% MDB Stock Predictions
MDJH 2.02 2.21 2.02 2.14 18400 0.94% MDJH Stock Predictions
MEG 44.16 46.27 43.59 46.16 60800 3.61% MEG Stock Predictions
MFG 2.38 2.38 2.37 2.37 305600 -1.25% MFG Stock Predictions
MG 5.95 6.08 5.90 5.90 36800 -1.50% MG Stock Predictions
MHH 16.34 16.35 16.06 16.10 6100 -1.59% MHH Stock Predictions
MKL 1268.39 1275.00 1259.01 1271.89 33800 0.70% MKL Stock Predictions
MMC 172.82 173.36 171.97 173.11 912900 0.16% MMC Stock Predictions
MMI 40.29 41.12 40.29 41.11 80900 1.53% MMI Stock Predictions
MMS 64.12 64.47 63.76 64.23 184900 0.27% MMS Stock Predictions
MSBI 28.00 28.30 27.67 28.06 88300 -0.99% MSBI Stock Predictions
MSFT 290.19 291.91 289.08 290.17 17168500 -0.39% MSFT Stock Predictions
MSTR 321.03 328.00 318.43 324.38 244100 -0.25% MSTR Stock Predictions
NAVI 16.96 17.21 16.87 17.20 958000 1.59% NAVI Stock Predictions
NBTB 42.16 42.41 41.99 42.31 65700 0.52% NBTB Stock Predictions
NEWT 22.53 22.69 22.32 22.50 74900 0.04% NEWT Stock Predictions
NMRK 11.14 11.35 11.12 11.24 574200 0.63% NMRK Stock Predictions
NSIT 95.29 96.75 95.05 96.35 151700 2.36% NSIT Stock Predictions
NTIC 11.40 11.58 11.29 11.58 2400 2.48% NTIC Stock Predictions
NTRS 102.41 102.82 101.34 102.70 645000 0.20% NTRS Stock Predictions
NTWK 3.32 3.34 3.31 3.34 1000 -1.47% NTWK Stock Predictions
NVEE 145.59 146.16 140.85 141.39 82200 -2.86% NVEE Stock Predictions
ODFL 302.66 306.83 302.11 303.31 509500 0.03% ODFL Stock Predictions
OLB 1.34 1.43 1.33 1.38 48400 1.47% OLB Stock Predictions
OMC 73.14 73.36 72.50 73.22 1009600 0.29% OMC Stock Predictions
OTEX 39.18 39.26 38.82 39.17 315000 -0.33% OTEX Stock Predictions

Consumer Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days