| ACA |
 |
Arcosa Inc |
88.63 |
89.28 |
87.93 |
88.99 |
259.7K |
0.80% |
| ACM |
|
AECOM Technology Corporation |
108.28 |
109.53 |
107.98 |
109.37 |
710.4K |
1.01% |
| AGCO |
|
AGCO Corporation |
106.28 |
108.76 |
105.95 |
108.43 |
782K |
2.57% |
| AGX |
|
Argan, Inc |
183.75 |
188.99 |
180.63 |
188.50 |
430.6K |
2.83% |
| ALG |
|
Alamo Group, Inc |
202.32 |
204.67 |
201.89 |
203.19 |
96K |
0.58% |
| ALSN |
|
Allison Transmission Holdings |
105.51 |
106.35 |
105.10 |
106.16 |
600K |
0.95% |
| AMRC |
|
Ameresco Inc |
14.74 |
15.15 |
14.50 |
14.96 |
449.5K |
1.36% |
| APG |
|
Api Group Corp |
45.75 |
45.94 |
45.46 |
45.90 |
1.68M |
0.26% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.72 |
1.80 |
1.72 |
1.78 |
3K |
-1.11% |
| ASTE |
|
Astec Industries, Inc |
42.22 |
42.53 |
41.89 |
42.00 |
98.3K |
-0.54% |
| AWI |
|
Armstrong World Industries, Inc |
159.00 |
160.46 |
158.53 |
160.16 |
213.6K |
0.77% |
| AZEK |
|
The Azek Company Inc Cl A |
51.57 |
51.57 |
51.01 |
51.24 |
1.57M |
-0.18% |
| BLBD |
|
Blue Bird Corp |
40.32 |
41.03 |
40.16 |
40.82 |
331.5K |
1.14% |
| BLD |
|
Baldwin Technology Co |
297.07 |
304.43 |
294.24 |
303.93 |
256.8K |
2.53% |
| BZH |
|
Beazer Homes USA, Inc |
22.31 |
22.70 |
22.18 |
22.69 |
284.1K |
1.84% |
| CAT |
|
Caterpillar Inc |
351.54 |
354.22 |
348.24 |
353.58 |
2.56M |
1.08% |
| CCS |
|
Comcast Corp (New) |
55.75 |
56.65 |
55.41 |
56.48 |
275.8K |
1.38% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
10.24 |
10.32 |
9.85 |
10.00 |
14.8K |
-0.50% |
| CMCO |
|
Columbus McKinnon Corp |
17.57 |
18.02 |
17.35 |
17.83 |
310.8K |
1.48% |
| CMI |
|
Cummins Inc |
332.57 |
335.04 |
330.28 |
334.48 |
782.7K |
0.71% |
| CPAC |
|
Cementos Pacasmayo S.A.A |
5.74 |
5.75 |
5.57 |
5.63 |
3.1K |
0.00% |
| CRH |
|
CRH PLC (ADR) |
97.60 |
99.08 |
97.44 |
98.94 |
3.18M |
1.13% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.43 |
1.48 |
1.34 |
1.46 |
258.3K |
2.10% |
| CX |
|
Cemex SAB de CV (ADR) |
6.87 |
6.91 |
6.77 |
6.85 |
9.88M |
0.00% |
| CYD |
|
China Yuchai International Limited |
17.00 |
17.40 |
16.88 |
17.25 |
234.3K |
0.64% |
| DE |
|
Deere & Company |
515.80 |
533.78 |
515.80 |
531.48 |
2.32M |
2.94% |
| DHI |
|
D |
123.38 |
125.78 |
122.87 |
125.75 |
2.42M |
1.91% |
| DY |
|
Dycom Industries, Inc |
192.86 |
194.84 |
190.00 |
194.83 |
302.1K |
1.42% |
| EBON |
|
Ebang International Holdings Inc Cl A |
4.14 |
4.27 |
4.00 |
4.00 |
6.8K |
-3.38% |
| ELTK |
|
Eltek Ltd |
10.75 |
11.16 |
10.59 |
10.60 |
17.2K |
-2.93% |
| EME |
|
EMCOR Group, Inc |
465.96 |
472.33 |
463.00 |
470.43 |
424K |
1.32% |
| ESOA |
|
Energy Services of America Corp |
8.58 |
8.63 |
8.35 |
8.40 |
118.5K |
-1.52% |
| EVH |
|
Evolent Health Inc Cl A Com |
8.81 |
8.85 |
8.53 |
8.83 |
1.8M |
0.11% |
| EXP |
|
Eagle Materials, Inc |
235.97 |
240.05 |
235.00 |
239.93 |
366.1K |
2.29% |
| EXPO |
|
Exponent, Inc |
79.19 |
80.14 |
78.98 |
80.05 |
458.5K |
1.03% |
| FIX |
|
Comfort Systems USA, Inc |
466.91 |
472.97 |
461.71 |
471.97 |
316.4K |
1.86% |
| FLR |
|
Fluor Corporation (NEW) |
38.74 |
38.75 |
37.94 |
38.48 |
2.26M |
-0.13% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.52 |
5.56 |
5.41 |
5.54 |
147.2K |
0.73% |
| FSS |
|
Federal Signal Corporation |
94.22 |
95.44 |
93.48 |
95.36 |
332.3K |
1.25% |
| FSTR |
|
L |
19.35 |
19.65 |
19.25 |
19.40 |
28K |
0.78% |
| FTEK |
|
Fuel Tech Inc |
1.08 |
1.16 |
1.08 |
1.13 |
152.1K |
4.63% |
| GBX |
|
The Greenbrier Companies |
47.38 |
47.65 |
46.97 |
47.45 |
217K |
0.36% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
11.29 |
11.34 |
11.15 |
11.20 |
482.8K |
-0.97% |
| GRBK |
|
Green Brick Partners |
61.77 |
63.09 |
61.75 |
63.05 |
235.5K |
2.06% |
| GVA |
|
Granite Construction Inc |
86.35 |
87.28 |
85.88 |
87.03 |
449.4K |
0.81% |
| HOV |
|
Hovnanian Enterprises, Inc |
108.31 |
111.54 |
107.07 |
111.51 |
50.2K |
3.17% |
| HY |
|
Hyster-Yale Materials Handling |
43.15 |
43.45 |
42.20 |
42.69 |
75.4K |
-0.23% |
| IBP |
|
Installed Building Products |
162.63 |
167.59 |
162.23 |
166.37 |
239.1K |
2.36% |
| IESC |
|
Integrated Electrical Services, Inc |
263.38 |
270.94 |
262.49 |
270.42 |
73.4K |
2.90% |
| J |
|
Jacobs Engineering Group Inc |
128.37 |
129.70 |
127.81 |
129.17 |
731.7K |
0.29% |
| JHX |
|
James Hardie Industries N |
24.97 |
25.35 |
24.92 |
25.21 |
2.56M |
-0.51% |
| JOE |
|
The St |
46.39 |
46.80 |
46.03 |
46.69 |
273.4K |
0.84% |
| KBH |
|
KB Home |
54.25 |
55.09 |
54.23 |
55.05 |
663.8K |
1.21% |
| KBR |
|
KBR, Inc |
55.79 |
56.40 |
55.58 |
56.12 |
1.08M |
0.52% |
| LEN |
|
Lennar Corporation |
110.17 |
111.99 |
110.01 |
111.86 |
2.57M |
1.59% |
| LGIH |
|
LGI Homes Inc |
57.13 |
58.36 |
56.93 |
58.19 |
282.3K |
1.71% |
| LMB |
|
Limbach Holdings Inc |
122.63 |
125.32 |
122.63 |
125.15 |
105.6K |
2.13% |
| LNN |
|
Lindsay Corporation |
141.44 |
142.50 |
140.41 |
141.84 |
63.6K |
0.28% |
| LOMA |
|
Loma Negra Comp Indu Argentina Sociedad ADR |
12.36 |
12.44 |
11.95 |
12.24 |
168.5K |
-0.49% |
| MG |
|
Mistras Group, Inc. |
8.06 |
8.06 |
7.93 |
7.95 |
112K |
-1.49% |
| MHO |
|
M/I Homes, Inc |
110.79 |
112.54 |
110.43 |
112.40 |
185K |
1.82% |
| MLM |
|
Martin Marietta Materials, Inc |
555.42 |
565.31 |
555.42 |
564.08 |
419.2K |
2.03% |
| MLR |
|
Miller Industries, Inc |
46.07 |
46.68 |
46.07 |
46.37 |
52.2K |
0.80% |
| MTH |
|
Meritage Homes Corporation |
68.01 |
69.11 |
67.54 |
69.03 |
608.6K |
1.96% |
| MTRX |
|
Matrix Service Company |
12.87 |
13.00 |
12.69 |
12.77 |
148.5K |
-0.85% |
| MTW |
|
Manitowoc Company, Inc |
11.59 |
11.81 |
11.56 |
11.76 |
349.9K |
2.08% |
| MTZ |
|
MasTec, Inc |
156.31 |
158.36 |
154.90 |
157.77 |
813.8K |
1.39% |
| MYRG |
|
MYR Group Inc |
163.88 |
166.29 |
162.04 |
164.56 |
179.2K |
0.64% |
| NFE |
|
New Fortress Energy Llc |
2.60 |
2.66 |
2.26 |
2.66 |
40.42M |
5.98% |
| NOVZ |
|
Listed Funds Trust |
40.44 |
40.61 |
40.44 |
40.61 |
2K |
0.54% |
| NX |
|
Quanex Building Products Corporation |
18.57 |
18.98 |
18.28 |
18.80 |
271.5K |
1.90% |
| OC |
|
Owens Corning |
143.55 |
145.68 |
143.05 |
145.06 |
1.02M |
1.78% |
| ORN |
|
Orion Marine Group, Inc |
8.78 |
8.80 |
8.60 |
8.66 |
590.2K |
-0.57% |
| OSK |
|
Oshkosh Corporation |
100.79 |
102.28 |
100.44 |
102.16 |
796.9K |
1.99% |
| PCAR |
|
PACCAR Inc |
96.13 |
96.85 |
95.48 |
96.71 |
2.44M |
0.77% |
| PHM |
|
Pulte Homes, Inc |
102.75 |
104.71 |
102.26 |
104.41 |
1.4M |
1.60% |
| PLOW |
|
Douglas Dynamics, Inc. |
29.29 |
29.39 |
28.83 |
28.88 |
217.1K |
-1.26% |
| PRIM |
|
Primoris Services Corp |
75.87 |
76.14 |
74.86 |
75.50 |
721.6K |
0.01% |
| PSN |
|
Parsons Corp |
68.05 |
69.26 |
67.74 |
69.00 |
1.32M |
1.10% |
| PWR |
|
Quanta Services, Inc |
342.91 |
345.36 |
338.14 |
344.79 |
1.07M |
1.30% |
| RAIL |
|
FreightCar America, Inc |
7.55 |
7.80 |
7.51 |
7.73 |
194.5K |
3.34% |
| RCMT |
|
RCM Technologies, Inc |
23.14 |
23.38 |
22.70 |
22.84 |
26.9K |
-1.97% |
| ROAD |
|
Construction Partners Inc Cl A |
99.21 |
101.57 |
98.97 |
101.14 |
629.1K |
2.12% |
| RUN |
|
Sunrun Inc |
12.87 |
13.01 |
12.22 |
12.25 |
12.81M |
-4.67% |
| SHYF |
|
The Shyft Group Inc |
9.61 |
9.88 |
9.59 |
9.75 |
196.1K |
1.04% |
| SMID |
|
Smith-Midland Corp. |
32.52 |
33.99 |
32.50 |
32.64 |
8.4K |
0.46% |
| SND |
|
Smart Sand Inc |
1.90 |
1.95 |
1.83 |
1.90 |
193.9K |
0.53% |
| STN |
|
Stantec Inc |
99.84 |
101.81 |
99.23 |
101.30 |
325.9K |
1.78% |
| STRL |
|
Sterling Construction Company, Inc |
185.37 |
189.43 |
184.46 |
188.57 |
296.1K |
2.05% |
| STRS |
|
Stratus Properties Inc |
19.77 |
21.17 |
19.77 |
20.42 |
10.6K |
1.79% |
| TEX |
|
Terex Corporation |
47.42 |
48.17 |
47.07 |
48.01 |
1.05M |
2.37% |
| TITN |
|
Titan Machinery Inc |
21.21 |
21.57 |
21.04 |
21.53 |
220.7K |
1.51% |
| TMHC |
|
Taylor Morrison Home Corp |
59.15 |
60.08 |
59.07 |
60.01 |
732.5K |
1.82% |
| TOL |
|
Toll Brothers, Inc |
106.94 |
107.26 |
105.81 |
107.26 |
1.46M |
0.83% |
| TPC |
|
Tutor Perini Corporation |
36.32 |
37.08 |
36.04 |
36.73 |
521.6K |
1.05% |
| TPH |
|
Tri Pointe Homes Inc |
31.71 |
31.98 |
31.53 |
31.98 |
959.5K |
0.92% |
| TRN |
|
Trinity Industries, Inc |
27.01 |
27.06 |
26.56 |
26.87 |
435.7K |
-0.30% |
| TTC |
|
The Toro Company |
76.58 |
77.98 |
76.22 |
77.80 |
599.8K |
1.77% |
| TTSH |
|
Tile Shop Hldgs Inc |
6.09 |
6.26 |
6.01 |
6.10 |
90.5K |
0.33% |
| TWI |
|
Titan International, Inc |
7.47 |
7.59 |
7.40 |
7.50 |
371.6K |
0.81% |
| TWIN |
|
Twin Disc, Incorporated |
7.42 |
7.64 |
7.38 |
7.44 |
46.8K |
0.68% |
| USLM |
|
U |
101.87 |
105.28 |
100.00 |
103.92 |
66.2K |
1.68% |
| VMC |
|
Vulcan Materials Company |
273.45 |
276.30 |
272.16 |
275.51 |
710.9K |
1.64% |
| VSEC |
|
VSE Corporation |
131.11 |
133.44 |
129.40 |
133.44 |
175.1K |
1.70% |
| WAB |
|
Wabtec Corporation |
204.47 |
206.31 |
203.23 |
205.69 |
982.8K |
0.71% |
| WNC |
|
Wabash National Corporation |
9.41 |
9.73 |
9.35 |
9.60 |
558.6K |
2.24% |
| WPRT |
|
Westport Innovations Inc |
2.87 |
2.96 |
2.83 |
2.95 |
6K |
3.51% |
| WSC |
|
Wesco Financial Corporation |
29.61 |
30.05 |
29.35 |
29.94 |
1.59M |
1.29% |
| XIN |
|
Xinyuan Real Estate Co |
2.62 |
2.84 |
2.51 |
2.55 |
19.8K |
-5.56% |