Stock Screener Free Signup




Computing Stocks List

Computing Stocks List is a list of public traded Computing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/17/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABST 10.73 10.73 10.21 10.33 35000 -4.17% ABST Stock Predictions
ALTR 56.38 56.89 55.56 56.68 154400 0.73% ALTR Stock Predictions
AMD 99.26 99.64 96.73 98.27 63635300 -1.93% AMD Stock Predictions
AMKR 22.11 22.25 21.53 21.81 623000 -3.37% AMKR Stock Predictions
AMPG 2.25 2.59 2.19 2.56 110300 8.02% AMPG Stock Predictions
ANSS 282.22 282.37 278.75 279.99 288200 -1.31% ANSS Stock Predictions
AOSL 41.70 42.14 39.41 40.57 343000 -5.54% AOSL Stock Predictions
ARW 113.78 114.20 111.45 112.79 312556 -1.64% ARW Stock Predictions
BABA 91.87 92.39 89.76 89.77 14397641 -3.11% BABA Stock Predictions
BB 6.90 6.97 6.72 6.77 7258755 -3.56% BB Stock Predictions
BBY 83.27 84.46 81.67 82.26 2677659 -3.17% BBY Stock Predictions
BHE 27.96 28.15 27.78 28.12 82047 -0.35% BHE Stock Predictions
CD 7.46 7.63 7.36 7.50 788800 0.13% CD Stock Predictions
COMS 0.14 0.15 0.13 0.14 3337000 0.00% COMS Stock Predictions
COUP 71.95 72.56 69.90 70.46 1003500 -4.69% COUP Stock Predictions
CPSH 3.82 3.87 3.64 3.75 46100 -4.34% CPSH Stock Predictions
CRM 187.72 189.43 186.47 187.96 3125693 -0.86% CRM Stock Predictions
CW 147.97 151.51 147.06 149.61 158462 0.37% CW Stock Predictions
DIOD 81.82 81.82 79.00 79.65 306400 -4.19% DIOD Stock Predictions
DMRC 19.28 20.29 18.68 19.38 59200 -2.17% DMRC Stock Predictions
DOCN 47.34 47.55 45.09 45.68 1190977 -5.13% DOCN Stock Predictions
HPE 14.90 15.06 14.77 14.93 11518540 -0.13% HPE Stock Predictions
HPQ 34.38 34.67 34.02 34.31 7033303 -0.55% HPQ Stock Predictions
IBM 136.46 138.41 136.30 137.79 3664279 0.90% IBM Stock Predictions
JBL 62.57 63.18 61.68 63.08 791109 0.30% JBL Stock Predictions
KULR 1.75 1.77 1.64 1.68 259200 -3.45% KULR Stock Predictions
LDOS 100.70 101.49 100.29 101.15 383967 -0.07% LDOS Stock Predictions
LKCO 0.25 0.25 0.23 0.24 2147200 -4.00% LKCO Stock Predictions
LSCC 61.40 62.00 60.37 61.52 1175200 -2.33% LSCC Stock Predictions
LTRX 7.45 7.55 7.31 7.40 146500 -1.33% LTRX Stock Predictions
LWLG 11.42 12.21 11.19 12.17 952500 6.01% LWLG Stock Predictions
MANT 95.81 95.87 95.71 95.85 251800 0.00% MANT Stock Predictions
MCHP 73.05 73.06 69.84 71.69 6449900 -3.24% MCHP Stock Predictions
MICT 0.85 0.85 0.77 0.80 238900 -3.61% MICT Stock Predictions
MPWR 524.15 527.50 510.92 520.50 424200 -2.05% MPWR Stock Predictions
MSFT 289.74 293.35 289.47 291.32 18235600 -0.47% MSFT Stock Predictions
NET 75.45 76.74 74.07 74.51 2817987 -4.23% NET Stock Predictions
NOW 489.00 493.58 485.48 488.76 868667 -1.61% NOW Stock Predictions
NVDA 185.23 186.88 181.45 183.35 44546200 -2.88% NVDA Stock Predictions
ODP 37.32 37.32 36.48 36.78 322500 -2.72% ODP Stock Predictions
ON 69.18 69.29 66.76 68.29 8587000 -3.42% ON Stock Predictions
OSS 3.99 4.00 3.96 3.97 20800 0.00% OSS Stock Predictions
PTC 122.58 123.22 121.19 122.47 915900 -1.19% PTC Stock Predictions
QUBT 4.13 4.19 3.70 3.75 343300 -9.42% QUBT Stock Predictions
RBBN 3.49 3.66 3.43 3.46 773500 2.67% RBBN Stock Predictions
RDFN 12.20 12.40 11.55 11.82 2746700 -6.49% RDFN Stock Predictions
SCSC 33.98 34.45 33.52 34.11 88100 -0.41% SCSC Stock Predictions
SGH 20.11 20.14 19.69 19.99 342200 -2.30% SGH Stock Predictions
SIFY 2.41 2.43 2.30 2.30 67100 -4.56% SIFY Stock Predictions
SKYT 18.63 19.70 17.27 19.03 638700 0.42% SKYT Stock Predictions
SMCI 66.35 68.48 65.38 67.61 719700 2.25% SMCI Stock Predictions
SMTC 53.90 53.90 51.89 52.54 699100 -3.93% SMTC Stock Predictions
SNOW 164.09 166.47 157.07 161.29 6536948 -3.62% SNOW Stock Predictions
SSSS 6.61 6.61 6.51 6.54 202400 -1.51% SSSS Stock Predictions
STCN 1.35 1.36 1.35 1.35 66800 0.00% STCN Stock Predictions
SUMO 8.72 8.72 8.44 8.55 652400 -4.04% SUMO Stock Predictions
SWIR 30.65 30.76 30.56 30.74 689000 0.20% SWIR Stock Predictions
TPVG 13.53 13.67 13.22 13.24 339878 -3.22% TPVG Stock Predictions
TTMI 16.19 16.44 15.97 16.28 791700 -0.79% TTMI Stock Predictions
TXN 180.61 180.95 174.88 176.71 6866900 -3.63% TXN Stock Predictions
UIS 10.61 10.61 10.25 10.40 218406 -3.44% UIS Stock Predictions
VERI 7.85 8.13 7.64 7.85 262200 -2.24% VERI Stock Predictions
VSH 21.11 21.22 20.64 20.90 799346 -0.81% VSH Stock Predictions
VUZI 9.71 9.76 9.32 9.34 674800 -5.27% VUZI Stock Predictions
WDC 48.34 48.51 47.20 48.20 2402700 -2.11% WDC Stock Predictions
WIT 5.48 5.52 5.47 5.50 2010860 0.36% WIT Stock Predictions
WOW 20.25 20.34 19.68 19.71 463200 -3.90% WOW Stock Predictions
WSTG 30.00 30.48 29.45 29.99 6900 -0.07% WSTG Stock Predictions
XNET 1.72 1.72 1.66 1.69 90600 -1.17% XNET Stock Predictions
ZBRA 340.10 341.58 336.72 340.45 333300 -1.29% ZBRA Stock Predictions

Conduit Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days