| AAOI |
 |
Applied Optoelect |
27.65 |
29.07 |
27.65 |
28.22 |
2.59M |
-0.11% |
| AAPL |
|
Apple Inc |
210.57 |
212.13 |
209.86 |
211.09 |
24.26M |
-0.62% |
| ADTN |
|
ADTRAN, Inc |
9.31 |
9.31 |
9.13 |
9.23 |
286.7K |
-1.91% |
| AIRG |
|
Airgain Inc |
4.22 |
4.27 |
4.17 |
4.21 |
7.2K |
-0.71% |
| ALLT |
|
Allot Communications Ltd |
10.24 |
10.44 |
9.71 |
9.72 |
801.4K |
-6.18% |
| AMPG |
|
Amplitech Group Inc |
2.31 |
2.31 |
2.20 |
2.20 |
194.5K |
-4.76% |
| AMX |
|
America Movil S |
17.37 |
17.65 |
17.24 |
17.54 |
2.05M |
-0.51% |
| ANET |
|
Arista Networks Inc |
106.23 |
109.45 |
105.68 |
108.57 |
12.81M |
2.15% |
| ANGI |
|
Homeservices Inc |
16.65 |
16.76 |
15.95 |
15.97 |
371.3K |
-5.22% |
| APWC |
|
Asia Pacific Wire & Cable |
1.65 |
1.70 |
1.65 |
1.65 |
4K |
0.00% |
| ATEX |
|
Pdvwireless |
24.09 |
24.38 |
23.84 |
23.84 |
65.6K |
-1.20% |
| ATNI |
|
Atlantic Tele-Network, Inc |
18.59 |
18.59 |
17.91 |
18.16 |
14.2K |
-2.99% |
| ATUS |
|
Altice USA Inc Cl A |
2.63 |
2.66 |
2.55 |
2.58 |
3.25M |
-2.64% |
| AUDC |
|
AudioCodes Ltd |
9.58 |
9.60 |
9.27 |
9.29 |
41.6K |
-3.83% |
| AVNW |
|
Aviat Networks, Inc. |
24.03 |
24.15 |
23.56 |
23.77 |
99.9K |
-1.78% |
| AWRE |
|
Aware, Inc |
2.18 |
2.32 |
2.18 |
2.21 |
85.6K |
-1.78% |
| BCE |
|
BCE Inc |
24.02 |
24.09 |
23.78 |
23.81 |
2.14M |
-1.04% |
| BIDU |
|
Baidu, Inc |
88.07 |
88.38 |
86.66 |
86.85 |
2.01M |
-1.80% |
| BKTI |
|
Bk Technologies Inc |
41.95 |
42.81 |
40.15 |
40.96 |
63.3K |
-4.32% |
| BOSC |
|
B |
4.93 |
5.06 |
4.81 |
5.00 |
292.4K |
1.42% |
| CALX |
|
Calix, Inc. |
50.67 |
51.06 |
50.21 |
50.49 |
480K |
-1.10% |
| CAMP |
|
CalAmp Corp |
1.52 |
1.55 |
1.47 |
1.50 |
45K |
-2.60% |
| CCOI |
|
Cogent Communications Group, Inc |
50.22 |
50.75 |
49.56 |
49.88 |
268.3K |
-1.27% |
| CHT |
|
Chunghwa Telecom Co |
44.30 |
44.53 |
44.24 |
44.53 |
146.2K |
0.59% |
| CIEN |
|
Ciena Corporation |
77.98 |
78.29 |
77.10 |
77.75 |
1.62M |
-0.89% |
| CLFD |
|
Clearfield, Inc |
42.15 |
42.37 |
41.43 |
41.43 |
75.3K |
-2.49% |
| CLRO |
|
ClearOne Communications, Inc |
11.02 |
11.28 |
10.50 |
10.75 |
212.9K |
-4.36% |
| CMBM |
|
Cambium Networks Corp |
0.43 |
0.47 |
0.42 |
0.47 |
138.7K |
9.30% |
| CMTL |
|
Comtech Telecomm |
2.83 |
2.87 |
2.70 |
2.85 |
82.4K |
-1.04% |
| COMM |
|
Commscope Holding Company |
7.88 |
7.90 |
7.52 |
7.53 |
1.95M |
-4.68% |
| CRNT |
|
Ceragon Networks Ltd |
2.50 |
2.51 |
2.44 |
2.45 |
788.5K |
-3.54% |
| CSCO |
|
Cisco Systems, Inc |
68.29 |
68.50 |
67.68 |
67.97 |
11.21M |
-1.29% |
| CTBB |
|
Qwest Corp |
18.81 |
18.93 |
18.70 |
18.92 |
21.2K |
0.58% |
| CTDD |
|
Qwest Corp 6.75% Notes Due 2057 |
18.79 |
19.00 |
18.79 |
18.93 |
37.4K |
0.53% |
| DGII |
|
Digi International Inc |
34.72 |
34.87 |
33.58 |
33.72 |
118.1K |
-4.01% |
| DGLY |
|
Digital Ally, Inc |
2.21 |
2.29 |
2.21 |
2.29 |
58.5K |
1.78% |
| DLB |
|
Dolby Laboratories, Inc |
75.13 |
75.70 |
74.99 |
75.17 |
270.2K |
-0.67% |
| DLX |
|
Deluxe Corporation |
16.64 |
16.77 |
16.34 |
16.36 |
222.6K |
-3.14% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
8.11 |
8.11 |
8.01 |
8.04 |
17.82M |
-1.47% |
| ESE |
|
ESCO Technologies Inc |
190.52 |
193.42 |
190.12 |
193.36 |
105.7K |
1.08% |
| EXTR |
|
Extreme Networks, Inc |
17.49 |
17.59 |
17.25 |
17.29 |
729.6K |
-2.32% |
| FFIV |
|
F5 Networks, Inc |
299.23 |
299.23 |
291.24 |
291.89 |
450.8K |
-2.85% |
| FKWL |
|
Franklin Wireless Corp |
4.04 |
4.04 |
3.98 |
4.04 |
10.7K |
0.00% |
| FTNT |
|
Fortinet, Inc. |
100.00 |
100.62 |
98.73 |
99.06 |
4.13M |
-1.15% |
| GILT |
|
Gilat Satellite Networks Ltd |
7.44 |
7.59 |
7.28 |
7.53 |
502.8K |
-0.26% |
| GOGO |
|
Gogo Inc |
15.32 |
15.63 |
15.05 |
15.40 |
1.22M |
-0.52% |
| GOOG |
|
Google Inc |
177.91 |
182.61 |
177.54 |
181.31 |
23.86M |
1.53% |
| GRMN |
|
Garmin Ltd |
216.19 |
216.98 |
214.08 |
215.92 |
652.1K |
-0.86% |
| GSAT |
|
Globalstar, Inc |
27.21 |
27.52 |
27.02 |
27.15 |
476.6K |
-0.62% |
| HGBL |
|
Heritage Global Inc |
2.30 |
2.30 |
2.25 |
2.25 |
11.7K |
-2.60% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.45 |
2.47 |
2.28 |
2.30 |
23.93M |
-1.29% |
| HLIT |
|
Harmonic Inc |
9.25 |
9.36 |
9.01 |
9.16 |
1.37M |
-2.03% |
| IDCC |
|
InterDigital, Inc |
229.34 |
232.10 |
225.01 |
225.27 |
252.5K |
-1.75% |
| IDT |
|
IDT Corporation |
62.64 |
62.64 |
59.82 |
59.89 |
196K |
-4.15% |
| IGLD |
|
FT Vest Gold Strategy Target Income ETF |
21.84 |
21.90 |
21.74 |
21.82 |
866.7K |
0.41% |
| IMTE |
|
Integrated Media Technology |
1.05 |
1.11 |
1.03 |
1.09 |
57.7K |
1.87% |
| INSG |
|
Inseego Corp |
7.99 |
8.00 |
7.75 |
7.84 |
103.4K |
-2.61% |
| INTZ |
|
Intrusion Inc |
2.30 |
2.30 |
2.08 |
2.09 |
500.8K |
-9.52% |
| IPDN |
|
Professional Diversity Network Inc |
2.31 |
2.48 |
2.15 |
2.30 |
77K |
-5.74% |
| IQ |
|
Iqiyi Inc ADR |
1.88 |
1.88 |
1.82 |
1.83 |
10.67M |
0.00% |
| IRDM |
|
Iridium Communications Inc. |
31.85 |
31.95 |
31.26 |
31.45 |
1.1M |
-1.90% |
| ITRN |
|
Ituran Location and Control Ltd |
40.06 |
40.99 |
39.29 |
39.35 |
102.3K |
-1.77% |
| KT |
|
KT Corporation (ADR) |
21.19 |
21.42 |
21.11 |
21.23 |
1.06M |
1.29% |
| KVHI |
|
KVH Industries, Inc |
5.37 |
5.47 |
5.27 |
5.32 |
12.9K |
-2.21% |
| LHX |
|
L3Harris Technologies Inc |
261.14 |
261.14 |
258.08 |
259.55 |
942K |
-0.21% |
| LILA |
|
Liberty Latin America Cl A |
6.20 |
6.20 |
5.96 |
6.16 |
431.8K |
-1.75% |
| LITE |
|
Lumentum Hld |
92.19 |
94.15 |
91.93 |
92.99 |
1.34M |
0.40% |
| LOOP |
|
LoopNet, Inc |
1.09 |
1.22 |
1.09 |
1.21 |
68.5K |
11.01% |
| LTRX |
|
Lantronix, Inc |
3.02 |
3.07 |
2.92 |
3.02 |
206.8K |
-0.33% |
| LUMN |
|
Centurylink |
4.48 |
4.52 |
4.39 |
4.47 |
7.68M |
-0.89% |
| MMYT |
|
MakeMyTrip Limited |
92.28 |
92.69 |
90.41 |
90.86 |
1.48M |
-1.37% |
| MSI |
|
Motorola Solutions |
415.98 |
418.76 |
415.10 |
416.03 |
718.6K |
-0.40% |
| NEON |
|
Neonode Inc |
25.21 |
25.82 |
24.97 |
25.49 |
160.6K |
1.15% |
| NOK |
|
Nokia Corporation (ADR) |
4.99 |
5.00 |
4.95 |
4.98 |
25.15M |
-1.58% |
| NSSC |
|
NAPCO Security Technologies, Inc |
31.35 |
31.41 |
30.67 |
30.86 |
457K |
-2.50% |
| NTGR |
|
NetGear, Inc |
29.25 |
29.37 |
28.85 |
29.14 |
247.4K |
-0.82% |
| OBLG |
|
Oblong Inc |
4.54 |
4.95 |
4.53 |
4.85 |
49.4K |
4.98% |
| OCC |
|
Optical Cable Corp |
5.17 |
5.34 |
4.60 |
4.84 |
245.3K |
-6.38% |
| OOMA |
|
Ooma Inc |
12.52 |
12.57 |
11.90 |
12.08 |
174.2K |
-3.90% |
| PANW |
|
Palo Alto Networks Inc |
192.91 |
193.00 |
186.70 |
187.39 |
7.34M |
-2.44% |
| PHI |
|
Philippine Long Distance Telephone (ADR) |
21.82 |
21.88 |
21.60 |
21.66 |
57.2K |
-0.73% |
| QCOM |
|
QUALCOMM, Inc |
159.00 |
159.17 |
157.15 |
157.46 |
5.81M |
-1.02% |
| RBBN |
|
Ribbon Communications Inc |
4.03 |
4.03 |
3.97 |
4.01 |
376.6K |
-1.47% |
| RCI |
|
Rogers Communications Inc |
32.80 |
33.55 |
32.80 |
33.46 |
2.12M |
1.79% |
| RDWR |
|
Radware Ltd |
29.19 |
29.19 |
28.00 |
28.29 |
192.4K |
-3.48% |
| S |
|
Sprint Nextel Corporation |
17.80 |
17.95 |
17.26 |
17.29 |
4.28M |
-3.52% |
| SATS |
|
Echostar Corporation |
32.07 |
32.07 |
30.21 |
30.86 |
3.53M |
-3.92% |
| SBAC |
|
SBA Communications Corporation |
231.81 |
231.81 |
227.56 |
228.80 |
678.9K |
-1.71% |
| SHEN |
|
Shenandoah Telecommunications Company |
14.81 |
14.88 |
14.56 |
14.78 |
175.1K |
-0.67% |
| SILC |
|
Silicom Ltd |
15.48 |
15.65 |
15.17 |
15.45 |
5.9K |
0.46% |
| SIRI |
|
Sirius XM Radio Inc |
24.16 |
24.43 |
23.95 |
24.21 |
2.07M |
-1.14% |
| SKM |
|
SK Telecom Co |
22.30 |
22.42 |
22.20 |
22.36 |
311.9K |
0.27% |
| SLNG |
|
Stabilis Solutions Inc |
5.17 |
5.17 |
4.52 |
4.57 |
8.5K |
-3.18% |
| SMCI |
|
Super Micro Computer, Inc |
49.76 |
50.26 |
49.08 |
49.24 |
24.78M |
-2.22% |
| SONM |
|
Sonim Technologies Inc |
0.70 |
0.71 |
0.68 |
0.70 |
453.6K |
-1.41% |
| SPOK |
|
Spok Holdings Inc |
18.05 |
18.05 |
17.35 |
17.38 |
91.4K |
-2.96% |
| SYTA |
|
Siyata Mobile Inc |
4.26 |
4.39 |
4.07 |
4.30 |
1.33M |
-2.05% |
| T |
|
AT&T Inc |
27.55 |
27.55 |
26.61 |
26.97 |
42.4M |
-2.35% |
| TALK |
|
Talkspace Inc |
2.71 |
2.72 |
2.63 |
2.64 |
1.17M |
-4.00% |
| TBB |
|
AT&T Inc 5.350% Global Notes Due 2066 |
23.17 |
23.20 |
23.07 |
23.19 |
53.4K |
-0.04% |