| AAOI |
 |
Applied Optoelect |
12.17 |
12.24 |
11.49 |
11.52 |
845.3K |
-5.88% |
| AAPL |
|
Apple Inc |
223.95 |
225.20 |
220.99 |
221.36 |
13.57M |
-0.46% |
| ADTN |
|
ADTRAN, Inc |
5.20 |
5.21 |
5.02 |
5.05 |
412.9K |
-2.70% |
| AIRG |
|
Airgain Inc |
7.61 |
7.61 |
7.44 |
7.56 |
34K |
0.13% |
| AKTS |
|
Akoustis Technologies Inc |
0.07 |
0.07 |
0.06 |
0.06 |
7.38M |
-14.29% |
| ALLT |
|
Allot Communications Ltd |
3.23 |
3.30 |
3.00 |
3.05 |
84.5K |
-5.86% |
| AMPG |
|
Amplitech Group Inc |
0.79 |
0.82 |
0.75 |
0.75 |
7.7K |
-3.85% |
| AMX |
|
America Movil S |
16.34 |
16.49 |
16.13 |
16.17 |
2.08M |
-1.16% |
| ANET |
|
Arista Networks Inc |
323.05 |
328.11 |
313.02 |
314.31 |
2.19M |
-4.30% |
| ANGI |
|
Homeservices Inc |
2.64 |
2.67 |
2.51 |
2.56 |
726.5K |
-3.03% |
| APWC |
|
Asia Pacific Wire & Cable |
1.52 |
1.56 |
1.52 |
1.56 |
1.8K |
2.63% |
| ATEX |
|
Pdvwireless |
36.38 |
36.70 |
35.71 |
36.30 |
343.8K |
-0.38% |
| ATNI |
|
Atlantic Tele-Network, Inc |
27.36 |
27.75 |
27.04 |
27.56 |
54.2K |
0.77% |
| ATUS |
|
Altice USA Inc Cl A |
2.14 |
2.22 |
2.10 |
2.20 |
3.19M |
2.80% |
| AUDC |
|
AudioCodes Ltd |
10.03 |
10.15 |
9.93 |
9.99 |
16K |
-0.50% |
| AVNW |
|
Aviat Networks, Inc. |
25.44 |
25.78 |
25.08 |
25.25 |
127.2K |
-1.33% |
| AWRE |
|
Aware, Inc |
2.26 |
2.29 |
2.05 |
2.17 |
89.3K |
-3.56% |
| BCE |
|
BCE Inc |
36.00 |
36.12 |
35.60 |
35.76 |
708.7K |
-0.53% |
| BIDU |
|
Baidu, Inc |
82.22 |
82.50 |
81.04 |
81.17 |
688.8K |
-1.98% |
| BKTI |
|
Bk Technologies Inc |
21.06 |
21.06 |
19.37 |
19.89 |
33.5K |
-6.36% |
| BOSC |
|
B |
2.89 |
2.89 |
2.77 |
2.81 |
11.9K |
1.81% |
| CALX |
|
Calix, Inc. |
36.80 |
36.80 |
34.68 |
34.92 |
220.4K |
-5.29% |
| CCOI |
|
Cogent Communications Group, Inc |
72.12 |
73.59 |
71.32 |
71.97 |
61.8K |
-0.43% |
| CHT |
|
Chunghwa Telecom Co |
38.95 |
39.01 |
38.70 |
38.78 |
101.1K |
-0.05% |
| CIEN |
|
Ciena Corporation |
52.46 |
53.13 |
50.67 |
51.03 |
1.31M |
-2.67% |
| CLFD |
|
Clearfield, Inc |
37.97 |
37.97 |
36.08 |
36.10 |
18.6K |
-4.87% |
| CLRO |
|
ClearOne Communications, Inc |
0.57 |
0.58 |
0.55 |
0.55 |
37.8K |
-3.51% |
| CMBM |
|
Cambium Networks Corp |
1.70 |
1.70 |
1.64 |
1.67 |
22.4K |
-2.34% |
| CMTL |
|
Comtech Telecomm |
3.07 |
3.10 |
2.95 |
3.00 |
148K |
0.00% |
| CNSL |
|
Consolidated Communications Holdings Inc |
4.60 |
4.60 |
4.57 |
4.57 |
661K |
-0.22% |
| COMM |
|
Commscope Holding Company |
4.06 |
4.23 |
4.03 |
4.07 |
1.93M |
-0.25% |
| CRNT |
|
Ceragon Networks Ltd |
2.86 |
2.88 |
2.79 |
2.83 |
162.7K |
-2.08% |
| CSCO |
|
Cisco Systems, Inc |
48.87 |
49.23 |
48.20 |
48.50 |
21.04M |
-1.28% |
| CTBB |
|
Qwest Corp |
15.32 |
15.85 |
15.15 |
15.60 |
378.1K |
1.30% |
| CTDD |
|
Qwest Corp 6.75% Notes Due 2057 |
16.24 |
16.85 |
15.90 |
16.40 |
117.8K |
1.05% |
| DGII |
|
Digi International Inc |
28.15 |
28.15 |
27.53 |
27.92 |
61.8K |
-0.75% |
| DGLY |
|
Digital Ally, Inc |
1.08 |
1.13 |
1.08 |
1.09 |
23.4K |
0.00% |
| DLB |
|
Dolby Laboratories, Inc |
69.13 |
69.41 |
68.34 |
68.48 |
361.4K |
-1.03% |
| DLX |
|
Deluxe Corporation |
19.83 |
19.89 |
19.08 |
19.11 |
186.3K |
-3.39% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
7.28 |
7.33 |
7.21 |
7.22 |
17.8M |
-2.04% |
| ESE |
|
ESCO Technologies Inc |
115.38 |
116.29 |
114.30 |
114.87 |
119.8K |
-0.11% |
| EXTR |
|
Extreme Networks, Inc |
14.11 |
14.31 |
13.68 |
13.70 |
891.2K |
-3.66% |
| FFIV |
|
F5 Networks, Inc |
200.57 |
203.40 |
198.65 |
198.93 |
742.2K |
-0.93% |
| FKWL |
|
Franklin Wireless Corp |
4.10 |
4.17 |
4.01 |
4.09 |
5.9K |
-2.85% |
| FTNT |
|
Fortinet, Inc. |
76.02 |
76.42 |
75.06 |
75.10 |
1.06M |
-0.92% |
| GILT |
|
Gilat Satellite Networks Ltd |
4.50 |
4.54 |
4.40 |
4.47 |
105.7K |
-0.67% |
| GOGO |
|
Gogo Inc |
8.11 |
8.22 |
8.01 |
8.10 |
122.2K |
0.00% |
| GOOG |
|
Google Inc |
158.69 |
159.22 |
154.38 |
154.38 |
5.51M |
-2.66% |
| GRMN |
|
Garmin Ltd |
180.91 |
182.26 |
179.21 |
180.17 |
627.7K |
-0.34% |
| GSAT |
|
Globalstar, Inc |
1.28 |
1.31 |
1.25 |
1.25 |
4.15M |
-1.57% |
| HEAR |
|
Turtle Beach Corp |
14.60 |
14.66 |
13.92 |
13.95 |
139.4K |
-4.58% |
| HGBL |
|
Heritage Global Inc |
1.64 |
1.73 |
1.64 |
1.71 |
57.8K |
4.27% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.85 |
2.88 |
2.65 |
2.67 |
1.32M |
-2.91% |
| HLIT |
|
Harmonic Inc |
13.88 |
13.88 |
13.21 |
13.26 |
298.9K |
-4.67% |
| IDCC |
|
InterDigital, Inc |
134.21 |
134.62 |
131.15 |
132.23 |
291.5K |
-1.34% |
| IDT |
|
IDT Corporation |
39.08 |
39.08 |
37.75 |
37.83 |
34K |
-2.95% |
| IGLD |
|
Internet Gold Golden Lines Ltd |
20.77 |
20.83 |
20.65 |
20.74 |
29.8K |
-0.77% |
| IMTE |
|
Integrated Media Technology |
1.44 |
1.44 |
1.37 |
1.38 |
1.5K |
-0.72% |
| INFN |
|
Infinera Corp |
6.23 |
6.26 |
6.16 |
6.24 |
7.44M |
0.48% |
| INSG |
|
Inseego Corp |
15.02 |
15.44 |
14.23 |
14.39 |
134.7K |
-3.62% |
| INTZ |
|
Intrusion Inc |
1.11 |
1.17 |
1.03 |
1.04 |
88.6K |
-6.31% |
| IPDN |
|
Professional Diversity Network Inc |
0.48 |
0.49 |
0.47 |
0.47 |
1.3K |
-2.08% |
| IQ |
|
Iqiyi Inc ADR |
2.04 |
2.04 |
1.97 |
1.98 |
3.34M |
-1.98% |
| IRDM |
|
Iridium Communications Inc. |
27.80 |
28.17 |
27.34 |
27.38 |
1.19M |
-1.44% |
| ITI |
|
Iteris, Inc |
7.07 |
7.12 |
7.06 |
7.09 |
925.3K |
0.28% |
| ITRN |
|
Ituran Location and Control Ltd |
27.50 |
27.53 |
27.20 |
27.22 |
39.2K |
-0.95% |
| JNPR |
|
Juniper Networks, Inc |
38.55 |
38.68 |
38.36 |
38.40 |
3.68M |
-0.54% |
| KT |
|
KT Corporation (ADR) |
15.54 |
15.56 |
15.31 |
15.35 |
536.5K |
-0.97% |
| KVHI |
|
KVH Industries, Inc |
4.71 |
4.71 |
4.59 |
4.65 |
4.4K |
-0.21% |
| LHX |
|
L3Harris Technologies Inc |
231.11 |
232.96 |
226.30 |
227.23 |
629.6K |
-2.28% |
| LILA |
|
Liberty Latin America Cl A |
9.50 |
9.56 |
9.45 |
9.47 |
64K |
-0.11% |
| LITE |
|
Lumentum Hld |
55.00 |
55.00 |
51.69 |
52.11 |
1.26M |
-5.39% |
| LOOP |
|
LoopNet, Inc |
1.42 |
1.44 |
1.32 |
1.38 |
11.8K |
-4.17% |
| LTRX |
|
Lantronix, Inc |
3.40 |
3.71 |
3.22 |
3.70 |
981.4K |
11.11% |
| LUMN |
|
Centurylink |
5.49 |
5.86 |
5.41 |
5.85 |
18.32M |
6.36% |
| MMYT |
|
MakeMyTrip Limited |
93.64 |
94.50 |
90.66 |
91.20 |
179.7K |
-2.73% |
| MSI |
|
Motorola Solutions |
436.47 |
439.07 |
430.45 |
431.50 |
732K |
-1.33% |
| NEON |
|
Neonode Inc |
6.99 |
7.54 |
6.51 |
6.70 |
357.9K |
-4.15% |
| NOK |
|
Nokia Corporation (ADR) |
4.31 |
4.33 |
4.23 |
4.24 |
20.79M |
-2.08% |
| NSSC |
|
NAPCO Security Technologies, Inc |
34.38 |
36.50 |
33.87 |
34.23 |
2.49M |
-0.78% |
| NTGR |
|
NetGear, Inc |
16.11 |
16.30 |
15.53 |
15.76 |
221.1K |
-1.93% |
| OBLG |
|
Oblong Inc |
3.59 |
3.83 |
2.93 |
3.10 |
176.1K |
-13.17% |
| OCC |
|
Optical Cable Corp |
2.82 |
2.82 |
2.80 |
2.80 |
2.2K |
-0.71% |
| OOMA |
|
Ooma Inc |
10.38 |
10.49 |
10.23 |
10.45 |
55K |
-0.19% |
| ORAN |
|
Orange ADR |
11.94 |
12.00 |
11.93 |
11.94 |
320.5K |
-0.17% |
| PANW |
|
Palo Alto Networks Inc |
345.00 |
347.02 |
339.59 |
339.98 |
349.9K |
-1.09% |
| PFMT |
|
Performant Financial |
3.65 |
3.89 |
3.62 |
3.67 |
407K |
1.94% |
| PHI |
|
Philippine Long Distance Telephone (ADR) |
26.34 |
26.41 |
26.02 |
26.26 |
25.8K |
-0.72% |
| QCOM |
|
QUALCOMM, Inc |
162.74 |
163.19 |
157.13 |
158.19 |
10.7M |
-3.37% |
| RBBN |
|
Ribbon Communications Inc |
3.03 |
3.06 |
2.91 |
2.91 |
203.4K |
-3.64% |
| RCI |
|
Rogers Communications Inc |
41.05 |
41.84 |
40.66 |
40.89 |
658K |
-0.68% |
| RDWR |
|
Radware Ltd |
21.10 |
21.10 |
20.79 |
20.79 |
3.2K |
-1.56% |
| S |
|
Sprint Nextel Corporation |
22.69 |
23.10 |
21.94 |
22.01 |
3.88M |
-3.63% |
| SATS |
|
Echostar Corporation |
22.10 |
23.05 |
22.10 |
22.40 |
2.98M |
0.54% |
| SBAC |
|
SBA Communications Corporation |
234.15 |
238.82 |
233.54 |
238.51 |
1.31M |
2.20% |
| SHEN |
|
Shenandoah Telecommunications Company |
15.40 |
15.57 |
14.96 |
14.99 |
143.4K |
-2.35% |
| SIRI |
|
Sirius XM Radio Inc |
2.89 |
2.89 |
2.76 |
2.76 |
6.56M |
-5.15% |
| SKM |
|
SK Telecom Co |
24.09 |
24.20 |
23.76 |
23.78 |
371.4K |
0.00% |
| SLNG |
|
Stabilis Solutions Inc |
4.00 |
4.05 |
4.00 |
4.05 |
3.9K |
0.75% |
| SMCI |
|
Super Micro Computer, Inc |
402.00 |
406.69 |
388.39 |
391.02 |
3.54M |
-5.69% |
| SONM |
|
Sonim Technologies Inc |
2.50 |
2.53 |
2.42 |
2.43 |
6.2K |
-1.22% |
| SPOK |
|
Spok Holdings Inc |
14.70 |
14.77 |
14.60 |
14.60 |
12.1K |
-0.34% |
| SYTA |
|
Siyata Mobile Inc |
1.49 |
1.55 |
1.28 |
1.30 |
13.81M |
11.11% |
| T |
|
AT&T Inc |
20.65 |
20.97 |
20.65 |
20.96 |
34.85M |
1.50% |
| TALK |
|
Talkspace Inc |
1.92 |
1.92 |
1.81 |
1.81 |
51.8K |
-3.72% |
| TBB |
|
AT&T Inc 5.350% Global Notes Due 2066 |
24.12 |
24.19 |
24.08 |
24.16 |
83.4K |
0.17% |
| TBC |
|
AT&T Inc 5.625% Global Notes Due 2067 |
25.14 |
25.15 |
25.04 |
25.12 |
94.3K |
0.08% |
| TDS |
|
Telephone & Data Systems, Inc |
23.61 |
23.95 |
22.95 |
23.03 |
1.4M |
-2.83% |
| TEF |
|
Telefonica S |
4.67 |
4.71 |
4.66 |
4.68 |
520.6K |
-0.21% |
| TEO |
|
Telecom Argentina S |
7.71 |
7.84 |
7.37 |
7.61 |
229.9K |
-1.81% |
| TIGO |
|
Millicom International Cellular S.A. |
26.59 |
26.62 |
26.54 |
26.55 |
16.5K |
-0.30% |
| TIMB |
|
Tim S.A. ADR |
16.86 |
16.91 |
16.49 |
16.50 |
216.3K |
1.10% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
7.15 |
7.18 |
7.00 |
7.01 |
227.6K |
-1.96% |
| TLK |
|
PT Telekomunikasi Indonesia (ADR) |
19.58 |
19.70 |
19.58 |
19.61 |
487.7K |
0.41% |
| TMUS |
|
T-Mobile US |
197.38 |
197.70 |
192.61 |
193.00 |
5.34M |
-2.12% |
| TRMB |
|
Trimble Navigation Limited |
55.81 |
55.95 |
55.03 |
55.10 |
182.7K |
-1.22% |
| TU |
|
TELUS Corporation (USA) |
16.86 |
16.96 |
16.80 |
16.85 |
1.22M |
0.18% |
| UCL |
|
Ucloudlink Group Inc ADR |
1.28 |
1.28 |
1.26 |
1.27 |
2K |
0.00% |
| UI |
|
Ubiquiti Networks |
191.00 |
194.31 |
186.40 |
189.40 |
41.8K |
-1.25% |
| USM |
|
United States Cellular Corporation |
55.57 |
56.33 |
54.35 |
54.67 |
82K |
-2.20% |
| UTSI |
|
UTStarcom, Inc |
2.55 |
2.80 |
2.42 |
2.46 |
5K |
0.82% |
| UUU |
|
Universal Security Instruments, Inc |
1.21 |
1.21 |
1.13 |
1.14 |
16.2K |
-5.00% |
| UZD |
|
United States Cellular Corp 6.250% Senior |
23.01 |
23.04 |
22.76 |
22.93 |
27.3K |
-0.48% |
| VEON |
|
Veon Ltd |
27.20 |
27.20 |
27.20 |
27.20 |
174 |
0.00% |
| VISL |
|
Vislink Technologies Inc |
6.60 |
6.60 |
5.95 |
6.05 |
16.6K |
-5.17% |
| VIV |
|
Vivo Participacoes SA (ADR) |
9.95 |
9.99 |
9.76 |
9.79 |
641.5K |
1.14% |
| VOD |
|
Vodafone Group Plc (ADR) |
10.16 |
10.16 |
9.94 |
9.97 |
5.89M |
-2.16% |
| VOXX |
|
Audiovox Corporation |
5.75 |
5.82 |
5.59 |
5.66 |
94.2K |
-2.41% |
| VRRM |
|
Verra Mobility Corp |
26.87 |
27.05 |
26.11 |
26.13 |
824.4K |
-2.46% |
| VSAT |
|
ViaSat, Inc |
17.27 |
17.79 |
16.99 |
17.08 |
1.55M |
-1.44% |
| VZ |
|
Verizon Communications Inc |
41.36 |
41.79 |
41.13 |
41.15 |
18.1M |
-0.39% |
| WATT |
|
Energous Corp |
0.83 |
0.83 |
0.80 |
0.82 |
8.7K |
5.13% |
| WB |
|
Weibo Corp Ads |
7.35 |
7.39 |
7.30 |
7.37 |
346.5K |
-0.27% |
| WOW |
|
Wideopenwest Inc |
5.57 |
5.61 |
5.44 |
5.50 |
627.7K |
-1.96% |
| YRD |
|
Yirendai Ltd |
4.52 |
4.60 |
4.44 |
4.51 |
47.8K |
-0.22% |