| ACA |
 |
Arcosa Inc |
145.44 |
145.77 |
145.22 |
145.67 |
324.4K |
0.13% |
| ACIW |
|
ACI Worldwide Inc |
51.95 |
52.24 |
50.77 |
51.98 |
428.3K |
-1.79% |
| ADI |
|
Analog Devices, Inc |
367.41 |
367.90 |
360.39 |
363.30 |
1.39M |
0.27% |
| ADTN |
|
ADTRAN, Inc |
7.10 |
7.64 |
7.10 |
7.60 |
1.58M |
7.04% |
| AEIS |
|
Advanced Energy Industries, Inc |
281.00 |
294.65 |
281.00 |
288.43 |
350K |
2.66% |
| AGM |
|
Federal Agricultural Mortgage Corp |
227.60 |
228.72 |
222.87 |
226.09 |
57.2K |
-0.80% |
| AGX |
|
Argan, Inc |
414.54 |
444.53 |
414.54 |
436.75 |
234.6K |
4.44% |
| AI |
|
Arlington Asset Investment Corp |
10.40 |
10.56 |
10.06 |
10.51 |
3.44M |
0.48% |
| AME |
|
AMETEK, Inc |
239.11 |
240.78 |
237.54 |
237.80 |
508.3K |
0.00% |
| AMPG |
|
Amplitech Group Inc |
3.42 |
3.61 |
3.36 |
3.57 |
891.7K |
5.62% |
| AMT |
|
American Tower Corporation |
178.34 |
179.19 |
174.23 |
175.76 |
757.3K |
-0.05% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
25.48 |
26.25 |
25.40 |
25.50 |
328.9K |
1.23% |
| APG |
|
Api Group Corp |
40.13 |
40.56 |
39.56 |
40.21 |
2.4M |
0.40% |
| APH |
|
Amphenol Corporation |
83.90 |
84.27 |
81.58 |
81.76 |
5.61M |
-1.21% |
| APPN |
|
Appian Corp Cl A |
38.30 |
38.39 |
34.11 |
34.58 |
1.05M |
-9.92% |
| APPS |
|
Digital Turbine |
10.69 |
11.40 |
10.45 |
11.30 |
1.96M |
5.51% |
| ASYS |
|
Amtech Systems, Inc |
15.02 |
15.62 |
15.02 |
15.48 |
96.8K |
3.41% |
| ATEN |
|
A10 Networks Inc |
24.59 |
24.86 |
24.09 |
24.52 |
306.3K |
-0.33% |
| ATEX |
|
Pdvwireless |
86.27 |
88.00 |
83.87 |
85.39 |
78.8K |
-1.02% |
| ATNI |
|
Atlantic Tele-Network, Inc |
30.92 |
30.92 |
30.01 |
30.16 |
29.8K |
-2.46% |
| ATRO |
|
Astronics Corporation |
76.26 |
76.71 |
74.02 |
76.02 |
205.1K |
-0.37% |
| |
| AVNW |
|
Aviat Networks, Inc. |
19.49 |
20.34 |
19.25 |
19.79 |
113.7K |
0.05% |
| AVT |
|
Avnet, Inc |
92.18 |
93.49 |
91.81 |
92.42 |
357.2K |
0.35% |
| AXTI |
|
AXT, Inc |
63.60 |
70.59 |
60.01 |
69.53 |
9.1M |
12.80% |
| AZZ |
|
AZZ Incorporated |
140.69 |
142.10 |
138.28 |
139.57 |
23.2K |
-0.29% |
| BA |
|
The Boeing Company |
211.07 |
215.29 |
210.59 |
210.74 |
2.51M |
-0.70% |
| BAND |
|
Bandwidth Inc |
43.66 |
45.00 |
41.58 |
43.66 |
399.2K |
-0.18% |
| BBSI |
|
Barrett Business Services, Inc |
33.65 |
33.65 |
32.08 |
32.55 |
61.5K |
-4.01% |
| BCE |
|
BCE Inc |
23.76 |
23.76 |
23.47 |
23.65 |
2.78M |
-0.17% |
| BHE |
|
Benchmark Electronics, Inc |
73.44 |
74.69 |
72.68 |
73.92 |
116K |
1.73% |
| BKTI |
|
Bk Technologies Inc |
72.48 |
73.54 |
71.68 |
72.88 |
12.5K |
-0.21% |
| BMI |
|
Badger Meter, Inc |
132.31 |
133.60 |
127.77 |
128.70 |
133.3K |
-2.86% |
| BR |
|
Broadridge Financial Solutions, Inc |
172.89 |
172.89 |
165.41 |
168.58 |
722.1K |
-2.47% |
| BRC |
|
Brady Corporation |
90.20 |
90.27 |
87.58 |
88.62 |
138.6K |
-1.84% |
| BWMN |
|
Bowman Consulting Group Ltd |
45.52 |
45.52 |
42.53 |
42.59 |
180.9K |
0.33% |
| CACI |
|
CACI International Inc |
624.10 |
626.08 |
615.02 |
625.41 |
61.1K |
0.33% |
| CALX |
|
Calix, Inc. |
36.10 |
36.24 |
35.01 |
35.33 |
719.3K |
-1.72% |
| CASS |
|
Cass Information Systems |
55.56 |
55.77 |
55.09 |
55.35 |
18.2K |
-0.81% |
| CCI |
|
Crown Castle International Corp |
75.11 |
77.60 |
74.98 |
75.99 |
1.66M |
0.24% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.38 |
2.39 |
2.38 |
2.38 |
1.83M |
-0.42% |
| CCOI |
|
Cogent Communications Group, Inc |
10.04 |
10.16 |
9.46 |
9.65 |
1.66M |
-3.88% |
| CDW |
|
CDW Corp |
152.23 |
152.23 |
143.63 |
144.45 |
1.22M |
-5.23% |
| CERT |
|
Certara Inc |
7.80 |
7.84 |
7.61 |
7.73 |
1.04M |
-2.52% |
| CFR |
|
Cullen/Frost Bankers, Inc |
163.39 |
166.24 |
163.39 |
163.62 |
213.4K |
0.62% |
| CG |
|
The Carlyle Group |
46.71 |
47.13 |
45.88 |
45.96 |
1.08M |
-2.15% |
| CHTR |
|
Charter Communications, Inc |
151.97 |
152.11 |
144.79 |
145.75 |
948.5K |
-4.10% |
| CIEN |
|
Ciena Corporation |
326.28 |
349.78 |
321.02 |
341.43 |
2.05M |
6.34% |
| CIGI |
|
Colliers Intl Grp IN |
99.02 |
100.25 |
95.09 |
95.27 |
217.7K |
-3.78% |
| CLRO |
|
ClearOne Communications, Inc |
4.95 |
5.10 |
4.90 |
5.07 |
15.8K |
-3.98% |
| CLS |
|
Celestica Inc |
318.97 |
336.58 |
313.80 |
329.87 |
2.32M |
5.61% |
| CLSK |
|
Cleanspark Inc |
12.57 |
13.69 |
12.48 |
13.50 |
15.76M |
6.47% |
 |
| CMTL |
|
Comtech Telecomm |
1.59 |
1.59 |
1.55 |
1.58 |
182K |
1.28% |
| CNXC |
|
Concentrix Corporation |
31.77 |
31.87 |
28.20 |
28.26 |
1.03M |
-12.13% |
| CNXN |
|
PC Connection Inc |
84.50 |
85.20 |
81.88 |
83.72 |
59.7K |
-0.49% |
| COE |
|
China Online Education Group |
14.01 |
14.75 |
12.83 |
13.21 |
145.1K |
-6.25% |
| CONX |
|
CONX Corp |
7.02 |
7.08 |
6.73 |
6.76 |
124.2K |
-6.24% |
| CPSH |
|
Cps Technologies |
3.87 |
4.11 |
3.82 |
3.95 |
381K |
2.86% |
| CRAI |
|
CRA International, Inc |
170.92 |
171.20 |
164.50 |
168.25 |
57.4K |
-1.59% |
| CREX |
|
Creative Realities Inc |
2.64 |
3.19 |
2.63 |
2.79 |
38.8K |
1.82% |
| CSCO |
|
Cisco Systems, Inc |
108.88 |
109.81 |
108.48 |
109.13 |
6.65M |
-0.04% |
| CSPI |
|
CSP Inc. |
8.05 |
8.22 |
7.96 |
7.99 |
12.2K |
-4.08% |
| CTOS |
|
Custom Truck One Source Inc |
9.23 |
9.44 |
9.17 |
9.44 |
587.8K |
2.72% |
| CTS |
|
CTS Corporation |
57.31 |
57.60 |
55.95 |
56.74 |
52.6K |
-0.87% |
| CTSH |
|
Cognizant Technology Solutions Corp |
61.54 |
62.38 |
59.12 |
59.93 |
3.02M |
-3.84% |
| CVEO |
|
Civeo Corp |
33.80 |
34.27 |
33.47 |
34.14 |
19.8K |
0.03% |
| CWT |
|
California Water Service Group |
50.40 |
50.40 |
49.63 |
49.87 |
170.8K |
-0.34% |
| CXDO |
|
Crexendo Inc |
6.10 |
6.10 |
5.87 |
5.89 |
168.3K |
-1.83% |
| DAO |
|
Youdao Inc ADR |
14.95 |
15.43 |
14.67 |
14.86 |
44.1K |
-0.27% |
| DCO |
|
Ducommun Incorporated |
168.58 |
170.51 |
166.08 |
168.67 |
46.2K |
0.29% |
| DFIN |
|
Donnelly Financial Solutions Inc |
50.24 |
50.24 |
49.17 |
49.85 |
76.8K |
-2.10% |
| DGII |
|
Digi International Inc |
69.24 |
70.64 |
68.58 |
69.92 |
85.4K |
0.79% |
| DIOD |
|
Diodes Incorporated |
91.90 |
93.76 |
90.28 |
91.02 |
114.7K |
-0.80% |
| DKS |
|
Dicks Sporting Goods, Inc |
138.75 |
139.50 |
131.82 |
132.35 |
2.27M |
-4.88% |
| DLB |
|
Dolby Laboratories, Inc |
61.45 |
62.41 |
60.68 |
62.34 |
329.5K |
0.63% |
| DLHC |
|
Dlh Holdings Corp |
4.11 |
4.11 |
3.93 |
3.96 |
7.1K |
-3.18% |
| DLPN |
|
Dolphin Entertainment Inc |
1.20 |
1.20 |
1.17 |
1.17 |
7.9K |
-0.85% |
| DOX |
|
Amdocs Limited |
61.62 |
61.80 |
59.87 |
59.97 |
388K |
-3.59% |
| DUOT |
|
Duos Technologies Group Inc |
8.78 |
9.15 |
8.57 |
9.05 |
528.9K |
3.43% |
| DY |
|
Dycom Industries, Inc |
302.00 |
307.98 |
290.75 |
303.09 |
388.2K |
1.02% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.35 |
2.35 |
2.15 |
2.15 |
1.1K |
-3.15% |
| EFX |
|
Equifax Inc |
177.95 |
179.99 |
170.69 |
171.58 |
767.5K |
-3.10% |
 |
| EGAN |
|
Egain Corp |
5.66 |
5.72 |
5.13 |
5.21 |
582.3K |
-10.79% |
| EGHT |
|
8x8, Inc |
1.92 |
1.92 |
1.81 |
1.84 |
1.37M |
-2.65% |
| EME |
|
EMCOR Group, Inc |
762.80 |
777.21 |
755.50 |
773.28 |
131.1K |
2.54% |
| ENPH |
|
Enphase Energy Inc |
36.60 |
39.23 |
36.30 |
38.85 |
4.63M |
6.73% |
| ENS |
|
EnerSys |
182.12 |
183.99 |
180.32 |
180.52 |
148K |
-0.75% |
| ERH |
|
Evergreen Utilities and High Income Fund |
11.40 |
11.59 |
11.40 |
11.53 |
31.2K |
0.70% |
| ESE |
|
ESCO Technologies Inc |
274.15 |
275.92 |
270.21 |
272.38 |
64.3K |
-0.62% |
| ESI |
|
ITT Educational Services, Inc |
36.01 |
36.79 |
35.99 |
36.22 |
3.26M |
0.61% |
| EVC |
|
Entravision Communication |
8.30 |
8.40 |
8.12 |
8.31 |
723.8K |
-1.42% |
| FCEL |
|
FuelCell Energy, Inc |
14.94 |
18.08 |
14.70 |
17.77 |
11.43M |
18.94% |
| FCN |
|
FTI Consulting, Inc |
151.70 |
151.85 |
148.29 |
151.08 |
150.6K |
-0.41% |
| FDX |
|
FedEx Corporation |
320.07 |
322.52 |
314.06 |
314.12 |
438.2K |
-2.60% |
| FEIM |
|
Frequency Electronics, Inc |
61.58 |
65.92 |
60.03 |
65.30 |
127K |
7.38% |
| FELE |
|
Franklin Electric Co |
99.40 |
100.15 |
99.01 |
99.21 |
67.5K |
-0.59% |
| FET |
|
Forum Energy Technologies Inc |
81.76 |
82.69 |
79.81 |
79.92 |
80.9K |
-0.29% |
| FOX |
|
Fox Corp Cl B |
58.42 |
58.42 |
56.83 |
58.26 |
467.7K |
-0.31% |
| FOXA |
|
Fox Corp Cl A |
64.93 |
65.26 |
63.70 |
65.25 |
2.07M |
-0.26% |
| FROG |
|
Jfrog Ltd |
86.00 |
88.72 |
81.68 |
86.86 |
1.17M |
-0.79% |
| FSS |
|
Federal Signal Corporation |
119.47 |
120.88 |
118.19 |
118.25 |
134.5K |
-0.92% |