Commodities Stocks List
Commodities Stocks List is a list of public traded Commodities companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Commodities Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACB |
 |
Aurora Cannabis Inc |
3.61 |
3.77 |
3.61 |
3.68 |
720.3K |
1.38% |
| ADM |
|
Archer Daniels Midland Company |
68.65 |
68.79 |
66.06 |
67.03 |
2.11M |
-2.39% |
| AGRO |
|
Adecoagro S.A. |
13.06 |
13.25 |
11.79 |
12.49 |
2.01M |
-6.16% |
| ALCO |
|
Alico, Inc |
43.00 |
43.46 |
43.00 |
43.15 |
7.6K |
1.05% |
| ANDE |
|
The Andersons, Inc |
70.93 |
72.33 |
69.11 |
72.10 |
190.4K |
1.56% |
| AVO |
|
Mission Produce Inc |
13.90 |
14.51 |
13.90 |
14.29 |
539.5K |
3.63% |
| BG |
|
Bunge Limited |
123.02 |
123.02 |
117.74 |
119.27 |
809.2K |
-3.03% |
| CGC |
|
Capital Gold Corporation |
1.14 |
1.21 |
1.14 |
1.16 |
9.16M |
0.87% |
| CRON |
|
Cronos Group Inc |
2.72 |
2.74 |
2.68 |
2.70 |
856.6K |
0.37% |
| DAR |
|
Darling International Inc |
60.36 |
60.37 |
55.83 |
57.97 |
2.8M |
-3.94% |
| ELAN |
|
Elanco Animal Health Inc |
23.09 |
24.05 |
23.09 |
23.70 |
2.09M |
2.51% |
| INGR |
|
Ingredion Inc |
114.91 |
115.85 |
113.50 |
115.26 |
166.7K |
1.26% |
| LMNR |
|
Limoneira Company |
13.18 |
13.41 |
13.07 |
13.16 |
27.7K |
1.23% |
| LND |
|
Brasilagro ADR |
4.13 |
4.17 |
4.10 |
4.10 |
145.1K |
0.49% |
| MGPI |
|
MGP Ingredients, Inc |
20.23 |
20.78 |
19.96 |
20.03 |
131.9K |
-0.20% |
| OGI |
|
Organigram Hlds Inc |
1.56 |
1.56 |
1.46 |
1.47 |
831.8K |
-2.65% |
| SEED |
|
Origin Agritech Ltd |
1.26 |
1.35 |
1.25 |
1.28 |
25.1K |
-2.29% |
| SNDL |
|
Sundial Growers Inc |
1.54 |
1.55 |
1.49 |
1.51 |
1.17M |
0.00% |
| TLRY |
|
Tilray Inc |
6.85 |
7.17 |
6.85 |
6.87 |
3.02M |
1.18% |
| VFF |
|
Village Farms Intl |
2.83 |
3.00 |
2.83 |
2.98 |
1.06M |
6.05% |
| VITL |
|
Vital Farms Inc |
12.67 |
12.88 |
12.21 |
12.28 |
1.36M |
-1.44% |
| |
Free Dividend Stock Screener
Commodity Stocks
| |