Coal Stocks List
Coal Stocks List is a list of public traded Coal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Coal Stocks
4/29/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AREC |
 |
American Resources Corp |
0.98 |
1.08 |
0.90 |
1.01 |
2.65M |
2.02% |
| ARLP |
|
Alliance Resource Partners, L |
27.40 |
27.71 |
26.76 |
27.07 |
419.9K |
-0.88% |
| BTU |
|
Peabody Energy Corporation |
12.49 |
13.01 |
12.33 |
12.81 |
4.1M |
1.67% |
| CNX |
|
CONSOL Energy Inc |
29.06 |
29.69 |
28.98 |
29.54 |
2.11M |
0.61% |
| CTRA |
|
Contura Energy Inc |
25.47 |
25.72 |
25.25 |
25.51 |
5.46M |
-0.82% |
| HCC |
|
HCC Insurance Holdings, Inc |
48.31 |
48.92 |
47.98 |
48.65 |
822.8K |
-0.45% |
| HNRG |
|
Hallador Energy Co |
14.61 |
14.81 |
14.39 |
14.66 |
358.8K |
-0.81% |
| METC |
|
Ramaco Resources Inc |
9.86 |
10.40 |
9.68 |
10.06 |
691.1K |
1.00% |
| NC |
|
NACCO Industries, Inc |
34.84 |
36.42 |
34.51 |
36.42 |
5.6K |
5.29% |
| NRP |
|
Natural Resource Partners LP |
105.50 |
105.77 |
103.13 |
103.13 |
2.4K |
0.64% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
5.31 |
5.48 |
5.23 |
5.27 |
8.12M |
-0.57% |
| SES |
|
SES AI Corporation |
1.06 |
1.07 |
0.96 |
0.97 |
16.5M |
-7.62% |
| SXC |
|
Suncoke Energy Inc |
9.55 |
9.82 |
9.55 |
9.80 |
841K |
1.24% |
| TECK |
|
Teck Resources Ltd |
35.50 |
36.11 |
35.18 |
35.23 |
1.91M |
-0.42% |
| TS |
|
Tenaris S |
33.68 |
33.88 |
33.36 |
33.74 |
2.01M |
-0.03% |
Colorado Stocks
|