| ACCO |
 |
Acco Brands Corp |
3.43 |
3.48 |
3.38 |
3.39 |
1.07M |
-1.45% |
| AMN |
|
Ameron International Corporation |
21.95 |
22.48 |
21.88 |
22.35 |
612.5K |
1.64% |
| ASRV |
|
AmeriServ Financial, Inc |
2.85 |
2.92 |
2.84 |
2.92 |
26.9K |
-0.34% |
| AWX |
|
Avalon Holdings Corporation |
2.45 |
2.49 |
2.40 |
2.43 |
3.8K |
0.00% |
| AYRO |
|
Ayro Inc |
0.43 |
0.47 |
0.40 |
0.42 |
483.4K |
2.44% |
| BANF |
|
BancFirst Corporation |
117.85 |
120.02 |
117.27 |
118.54 |
72.8K |
0.42% |
| BC |
|
Brunswick Corporation |
55.23 |
56.47 |
55.23 |
55.52 |
666.3K |
0.93% |
| BCBP |
|
BCB Bancorp, Inc. |
7.74 |
7.87 |
7.72 |
7.80 |
59.2K |
1.17% |
| BGS |
|
B&G Foods, Inc |
4.38 |
4.43 |
4.28 |
4.29 |
2.21M |
-1.83% |
| BJ |
|
BJs Wholesale Club, Inc |
110.01 |
110.01 |
108.16 |
108.28 |
1.13M |
-1.11% |
| BRBR |
|
Bellring Brands Inc Cl A |
62.81 |
62.88 |
60.60 |
60.75 |
2.13M |
-3.13% |
| BYND |
|
Beyond Meat Inc |
3.27 |
3.39 |
3.23 |
3.39 |
1.32M |
3.04% |
| CALM |
|
Cal-Maine Foods, Inc |
100.49 |
103.55 |
100.34 |
103.07 |
783.6K |
2.45% |
| CELH |
|
Celsius Holdings, Inc. |
44.01 |
44.64 |
43.87 |
44.07 |
6.43M |
-0.20% |
| CHD |
|
Church & Dwight Co |
95.76 |
96.70 |
95.71 |
95.89 |
3.08M |
-0.28% |
| CHEF |
|
The Chefs Warehouse |
62.77 |
62.92 |
60.82 |
60.91 |
472.9K |
-2.58% |
| CLBK |
|
Columbia Financial Inc |
13.71 |
13.99 |
13.66 |
13.83 |
119.8K |
0.58% |
| CLX |
|
The Clorox Company |
121.97 |
122.68 |
120.69 |
120.93 |
1.72M |
-0.96% |
| CPB |
|
Campbell Soup Company |
31.75 |
32.17 |
31.58 |
31.85 |
5.11M |
0.09% |
| CRWS |
|
Crown Crafts, Inc |
3.12 |
3.12 |
3.07 |
3.09 |
24.2K |
-0.96% |
| CVGW |
|
Calavo Growers, Inc |
27.03 |
27.94 |
27.03 |
27.28 |
403.1K |
1.19% |
| CWH |
|
CommonWealth REIT |
18.24 |
18.49 |
17.66 |
17.92 |
3.48M |
-1.59% |
| CZR |
|
Caesars Entertainment Inc |
26.33 |
27.78 |
26.25 |
27.75 |
6.35M |
4.91% |
| DIS |
|
The Walt Disney Company |
117.88 |
118.75 |
116.84 |
117.86 |
7.98M |
-0.23% |
| ENR |
|
Energizer Holdings, Inc |
20.49 |
20.67 |
19.97 |
19.99 |
1.19M |
-2.44% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
22.79 |
23.45 |
22.63 |
23.00 |
1.12M |
0.92% |
| ESSA |
|
ESSA Bancorp, Inc |
18.00 |
18.46 |
18.00 |
18.38 |
23.5K |
1.43% |
| EVRI |
|
Everi Holdings Inc |
14.24 |
14.24 |
14.22 |
14.22 |
798.9K |
-0.07% |
| FDBC |
|
Fidelity D & D Bancorp Inc |
41.38 |
41.56 |
41.10 |
41.56 |
3.9K |
1.07% |
| FRPT |
|
Force Protection, Inc |
71.92 |
72.58 |
70.65 |
71.72 |
1.25M |
-0.28% |
| GOLF |
|
Golfsmith International Holdings, Inc |
70.96 |
72.00 |
70.67 |
71.42 |
625.6K |
0.85% |
| H |
|
Hyatt Hotels Corporation |
133.59 |
136.53 |
132.53 |
132.53 |
879.9K |
-1.07% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.70 |
1.77 |
1.65 |
1.65 |
1.35M |
-2.94% |
| HELE |
|
Helen of Troy Limited |
26.37 |
26.78 |
25.93 |
25.98 |
356.8K |
-1.55% |
| HGV |
|
Hilton Grand Vacations Inc |
39.30 |
40.28 |
39.22 |
39.35 |
739.5K |
-0.20% |
| HOFT |
|
Hooker Furniture Corporation |
10.09 |
10.50 |
10.00 |
10.06 |
62K |
-1.08% |
| HOV |
|
Hovnanian Enterprises, Inc |
93.25 |
98.26 |
90.84 |
91.49 |
321.2K |
-2.94% |
| HSY |
|
The Hershey Company |
168.95 |
170.88 |
167.41 |
169.72 |
1.79M |
0.50% |
| IEP |
|
Icahn Enterprises, L |
8.73 |
8.75 |
8.54 |
8.55 |
383.8K |
-2.06% |
| IR |
|
Ingersoll-Rand Company Limited |
80.98 |
81.66 |
80.64 |
80.79 |
1.78M |
0.19% |
| JAKK |
|
JAKKS Pacific, Inc |
20.66 |
21.34 |
20.30 |
20.89 |
120.3K |
1.41% |
| JOE |
|
The St |
46.12 |
47.06 |
46.02 |
46.85 |
208.5K |
1.47% |
| KDP |
|
Keurig Dr Pepper Inc |
32.89 |
33.28 |
32.80 |
33.21 |
8.03M |
1.03% |
| KHC |
|
Kraft Heinz Company |
25.70 |
25.97 |
25.59 |
25.68 |
12.39M |
-0.27% |
| KMB |
|
Kimberly-Clark Corporation |
128.85 |
129.17 |
127.76 |
127.96 |
3.09M |
-0.75% |
| LC |
|
Lendingclub Corp |
11.00 |
11.45 |
10.95 |
11.22 |
2.19M |
2.00% |
| LCUT |
|
Lifetime Brands, Inc |
3.88 |
3.96 |
3.71 |
3.78 |
49.9K |
-2.33% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
15.70 |
15.78 |
15.70 |
15.71 |
3K |
-0.88% |
| LULU |
|
Lululemon Athletica inc |
235.41 |
235.69 |
228.45 |
228.65 |
4.66M |
-2.78% |
| LW |
|
Lamb Weston Holdings Inc |
53.25 |
54.31 |
52.97 |
53.22 |
2.14M |
-1.35% |
| LYV |
|
Live Nation, Inc |
146.21 |
148.74 |
145.49 |
148.26 |
3.99M |
1.83% |
| MAR |
|
Marriott International, Inc |
256.47 |
260.84 |
256.04 |
257.53 |
1.14M |
0.52% |
| MDLZ |
|
Mondelez Intl Inc |
66.39 |
66.96 |
65.99 |
66.35 |
7M |
0.00% |
| MKC |
|
McCormick & Company, Incorporated |
72.85 |
73.57 |
72.58 |
73.20 |
1.83M |
0.33% |
| MLP |
|
Maui Land & Pineapple Co |
17.40 |
17.40 |
17.04 |
17.25 |
11.4K |
1.29% |
| MNST |
|
Monster Worldwide, Inc |
62.99 |
63.41 |
62.66 |
63.19 |
4.92M |
0.65% |
| MPB |
|
Mid Penn Bancorp, Inc |
26.38 |
27.08 |
26.35 |
26.70 |
75.7K |
1.10% |
| MTN |
|
Vail Resorts, Inc |
159.74 |
160.70 |
154.97 |
155.17 |
1.16M |
-0.01% |
| NATH |
|
Nathans Famous, Inc |
111.08 |
112.19 |
109.26 |
109.75 |
65.8K |
-1.20% |
| NWL |
|
Newell Rubbermaid Inc |
5.44 |
5.52 |
5.35 |
5.44 |
9.33M |
0.37% |
| ODC |
|
Oil-Dri Corporation of America |
57.64 |
58.30 |
55.75 |
56.34 |
68.4K |
-2.66% |
| PBH |
|
Prestige Brands Holdings, Inc |
83.87 |
84.00 |
83.31 |
83.64 |
358.4K |
-0.05% |
| PG |
|
The Procter & Gamble Company |
158.55 |
158.65 |
157.68 |
158.02 |
7.16M |
-0.32% |
| POST |
|
Post Holdings Inc |
112.35 |
113.54 |
112.35 |
112.66 |
601.6K |
0.12% |
| PPC |
|
Pilgrims Pride Corporation |
45.93 |
46.27 |
45.59 |
45.90 |
1.39M |
0.00% |
| PSEC |
|
Prospect Capital Corporation |
3.18 |
3.22 |
3.17 |
3.18 |
2.72M |
0.00% |
| PSMT |
|
PriceSmart, Inc |
103.51 |
103.61 |
101.60 |
101.76 |
178.9K |
-1.93% |
| PVH |
|
Phillips-Van Heusen Corporation |
64.29 |
65.68 |
64.29 |
64.85 |
1.68M |
1.14% |
| REYN |
|
Reynolds Consumer Products Inc |
21.06 |
21.30 |
20.91 |
21.06 |
1.06M |
-0.28% |
| RICK |
|
Ricks Cabaret Intl, Inc |
39.88 |
40.50 |
39.36 |
39.49 |
30.6K |
-1.13% |
| RL |
|
Polo Ralph Lauren Corporation |
266.69 |
268.57 |
264.30 |
267.81 |
687.5K |
0.90% |
| SAM |
|
The Boston Beer Company, Inc |
205.05 |
205.64 |
201.10 |
201.55 |
330.7K |
-1.89% |
| SCHL |
|
Scholastic Corporation |
18.74 |
19.39 |
18.70 |
19.23 |
273.4K |
2.51% |
| SJM |
|
The J |
94.33 |
96.29 |
93.30 |
95.96 |
2.25M |
1.54% |
| SMG |
|
The Scotts Miracle-Gro Company |
60.55 |
61.63 |
60.23 |
60.85 |
622.8K |
0.48% |
| SMPL |
|
The Simply Good Foods Company |
32.67 |
33.16 |
32.65 |
32.79 |
1.03M |
0.03% |
| TOL |
|
Toll Brothers, Inc |
104.85 |
107.11 |
104.09 |
105.45 |
1.55M |
0.57% |
| TR |
|
Tootsie Roll Industries, Inc |
33.66 |
34.14 |
33.41 |
33.83 |
188.5K |
0.45% |
| TSN |
|
Tyson Foods, Inc |
54.81 |
54.99 |
54.26 |
54.33 |
2.28M |
-0.73% |
| TTWO |
|
Take-Two Interactive Software, Inc |
237.70 |
242.09 |
235.67 |
238.50 |
2.51M |
0.41% |
| USFD |
|
US Foods Holding |
75.75 |
76.25 |
75.20 |
75.28 |
2.06M |
-0.45% |
| UTZ |
|
Utz Brands Inc |
13.27 |
13.50 |
13.07 |
13.29 |
699.5K |
0.83% |
| VAC |
|
Marriot Vacations Worldwide Cor |
67.29 |
68.76 |
67.13 |
68.00 |
870.7K |
0.00% |
| VICI |
|
Vici Properties Inc |
31.92 |
32.41 |
31.79 |
32.33 |
8.03M |
0.03% |
| WDFC |
|
WD-40 Company |
244.33 |
244.93 |
241.81 |
243.52 |
171.2K |
-0.40% |
| WMT |
|
Wal-Mart Stores, Inc |
94.57 |
95.49 |
94.09 |
95.09 |
11.31M |
0.89% |
| WRLD |
|
World Acceptance Corp |
155.45 |
161.35 |
155.45 |
159.46 |
48.3K |
2.45% |
| WYNN |
|
Wynn Resorts, Limited |
86.89 |
88.25 |
86.53 |
86.91 |
1.26M |
-0.42% |