Stock Screener

Club Stocks List

Club Stocks List is a list of public traded Club companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Club Stocks

6/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ACCO Acco Brands Corp 3.43 3.48 3.38 3.39 1.07M -1.45%
AMN Ameron International Corporation 21.95 22.48 21.88 22.35 612.5K 1.64%
ASRV AmeriServ Financial, Inc 2.85 2.92 2.84 2.92 26.9K -0.34%
AWX Avalon Holdings Corporation 2.45 2.49 2.40 2.43 3.8K 0.00%
AYRO Ayro Inc 0.43 0.47 0.40 0.42 483.4K 2.44%
BANF BancFirst Corporation 117.85 120.02 117.27 118.54 72.8K 0.42%
BC Brunswick Corporation 55.23 56.47 55.23 55.52 666.3K 0.93%
BCBP BCB Bancorp, Inc. 7.74 7.87 7.72 7.80 59.2K 1.17%
BGS B&G Foods, Inc 4.38 4.43 4.28 4.29 2.21M -1.83%
BJ BJs Wholesale Club, Inc 110.01 110.01 108.16 108.28 1.13M -1.11%
BRBR Bellring Brands Inc Cl A 62.81 62.88 60.60 60.75 2.13M -3.13%
BYND Beyond Meat Inc 3.27 3.39 3.23 3.39 1.32M 3.04%
CALM Cal-Maine Foods, Inc 100.49 103.55 100.34 103.07 783.6K 2.45%
CELH Celsius Holdings, Inc. 44.01 44.64 43.87 44.07 6.43M -0.20%
CHD Church & Dwight Co 95.76 96.70 95.71 95.89 3.08M -0.28%
CHEF The Chefs Warehouse 62.77 62.92 60.82 60.91 472.9K -2.58%
CLBK Columbia Financial Inc 13.71 13.99 13.66 13.83 119.8K 0.58%
CLX The Clorox Company 121.97 122.68 120.69 120.93 1.72M -0.96%
CPB Campbell Soup Company 31.75 32.17 31.58 31.85 5.11M 0.09%
CRWS Crown Crafts, Inc 3.12 3.12 3.07 3.09 24.2K -0.96%
CVGW Calavo Growers, Inc 27.03 27.94 27.03 27.28 403.1K 1.19%
CWH CommonWealth REIT 18.24 18.49 17.66 17.92 3.48M -1.59%
CZR Caesars Entertainment Inc 26.33 27.78 26.25 27.75 6.35M 4.91%
DIS The Walt Disney Company 117.88 118.75 116.84 117.86 7.98M -0.23%
ENR Energizer Holdings, Inc 20.49 20.67 19.97 19.99 1.19M -2.44%
EPC Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc 22.79 23.45 22.63 23.00 1.12M 0.92%
ESSA ESSA Bancorp, Inc 18.00 18.46 18.00 18.38 23.5K 1.43%
EVRI Everi Holdings Inc 14.24 14.24 14.22 14.22 798.9K -0.07%
FDBC Fidelity D & D Bancorp Inc 41.38 41.56 41.10 41.56 3.9K 1.07%
FRPT Force Protection, Inc 71.92 72.58 70.65 71.72 1.25M -0.28%
GOLF Golfsmith International Holdings, Inc 70.96 72.00 70.67 71.42 625.6K 0.85%
H Hyatt Hotels Corporation 133.59 136.53 132.53 132.53 879.9K -1.07%
HAIN The Hain Celestial Group, Inc 1.70 1.77 1.65 1.65 1.35M -2.94%
HELE Helen of Troy Limited 26.37 26.78 25.93 25.98 356.8K -1.55%
HGV Hilton Grand Vacations Inc 39.30 40.28 39.22 39.35 739.5K -0.20%
HOFT Hooker Furniture Corporation 10.09 10.50 10.00 10.06 62K -1.08%
HOV Hovnanian Enterprises, Inc 93.25 98.26 90.84 91.49 321.2K -2.94%
HSY The Hershey Company 168.95 170.88 167.41 169.72 1.79M 0.50%
IEP Icahn Enterprises, L 8.73 8.75 8.54 8.55 383.8K -2.06%
IR Ingersoll-Rand Company Limited 80.98 81.66 80.64 80.79 1.78M 0.19%
JAKK JAKKS Pacific, Inc 20.66 21.34 20.30 20.89 120.3K 1.41%
JOE The St 46.12 47.06 46.02 46.85 208.5K 1.47%
KDP Keurig Dr Pepper Inc 32.89 33.28 32.80 33.21 8.03M 1.03%
KHC Kraft Heinz Company 25.70 25.97 25.59 25.68 12.39M -0.27%
KMB Kimberly-Clark Corporation 128.85 129.17 127.76 127.96 3.09M -0.75%
LC Lendingclub Corp 11.00 11.45 10.95 11.22 2.19M 2.00%
LCUT Lifetime Brands, Inc 3.88 3.96 3.71 3.78 49.9K -2.33%
LSBK Lake Shore Bancorp, Inc. 15.70 15.78 15.70 15.71 3K -0.88%
LULU Lululemon Athletica inc 235.41 235.69 228.45 228.65 4.66M -2.78%
LW Lamb Weston Holdings Inc 53.25 54.31 52.97 53.22 2.14M -1.35%
LYV Live Nation, Inc 146.21 148.74 145.49 148.26 3.99M 1.83%
MAR Marriott International, Inc 256.47 260.84 256.04 257.53 1.14M 0.52%
MDLZ Mondelez Intl Inc 66.39 66.96 65.99 66.35 7M 0.00%
MKC McCormick & Company, Incorporated 72.85 73.57 72.58 73.20 1.83M 0.33%
MLP Maui Land & Pineapple Co 17.40 17.40 17.04 17.25 11.4K 1.29%
MNST Monster Worldwide, Inc 62.99 63.41 62.66 63.19 4.92M 0.65%
MPB Mid Penn Bancorp, Inc 26.38 27.08 26.35 26.70 75.7K 1.10%
MTN Vail Resorts, Inc 159.74 160.70 154.97 155.17 1.16M -0.01%
NATH Nathans Famous, Inc 111.08 112.19 109.26 109.75 65.8K -1.20%
NWL Newell Rubbermaid Inc 5.44 5.52 5.35 5.44 9.33M 0.37%
ODC Oil-Dri Corporation of America 57.64 58.30 55.75 56.34 68.4K -2.66%
PBH Prestige Brands Holdings, Inc 83.87 84.00 83.31 83.64 358.4K -0.05%
PG The Procter & Gamble Company 158.55 158.65 157.68 158.02 7.16M -0.32%
POST Post Holdings Inc 112.35 113.54 112.35 112.66 601.6K 0.12%
PPC Pilgrims Pride Corporation 45.93 46.27 45.59 45.90 1.39M 0.00%
PSEC Prospect Capital Corporation 3.18 3.22 3.17 3.18 2.72M 0.00%
PSMT PriceSmart, Inc 103.51 103.61 101.60 101.76 178.9K -1.93%
PVH Phillips-Van Heusen Corporation 64.29 65.68 64.29 64.85 1.68M 1.14%
REYN Reynolds Consumer Products Inc 21.06 21.30 20.91 21.06 1.06M -0.28%
RICK Ricks Cabaret Intl, Inc 39.88 40.50 39.36 39.49 30.6K -1.13%
RL Polo Ralph Lauren Corporation 266.69 268.57 264.30 267.81 687.5K 0.90%
SAM The Boston Beer Company, Inc 205.05 205.64 201.10 201.55 330.7K -1.89%
SCHL Scholastic Corporation 18.74 19.39 18.70 19.23 273.4K 2.51%
SJM The J 94.33 96.29 93.30 95.96 2.25M 1.54%
SMG The Scotts Miracle-Gro Company 60.55 61.63 60.23 60.85 622.8K 0.48%
SMPL The Simply Good Foods Company 32.67 33.16 32.65 32.79 1.03M 0.03%
TOL Toll Brothers, Inc 104.85 107.11 104.09 105.45 1.55M 0.57%
TR Tootsie Roll Industries, Inc 33.66 34.14 33.41 33.83 188.5K 0.45%
TSN Tyson Foods, Inc 54.81 54.99 54.26 54.33 2.28M -0.73%
TTWO Take-Two Interactive Software, Inc 237.70 242.09 235.67 238.50 2.51M 0.41%
USFD US Foods Holding 75.75 76.25 75.20 75.28 2.06M -0.45%
UTZ Utz Brands Inc 13.27 13.50 13.07 13.29 699.5K 0.83%
VAC Marriot Vacations Worldwide Cor 67.29 68.76 67.13 68.00 870.7K 0.00%
VICI Vici Properties Inc 31.92 32.41 31.79 32.33 8.03M 0.03%
WDFC WD-40 Company 244.33 244.93 241.81 243.52 171.2K -0.40%
WMT Wal-Mart Stores, Inc 94.57 95.49 94.09 95.09 11.31M 0.89%
WRLD World Acceptance Corp 155.45 161.35 155.45 159.46 48.3K 2.45%
WYNN Wynn Resorts, Limited 86.89 88.25 86.53 86.91 1.26M -0.42%


Coal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies