Stock Screener Free Signup



Club Stocks List

Club Stocks List is a list of public traded Club companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/8/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACCO 7.20 7.26 7.17 7.18 415300 0.42% ACCO Stock Predictions
AESE 1.60 1.60 1.54 1.55 35800 0.65% AESE Stock Predictions
AMN 117.49 119.25 114.60 115.84 703300 -1.69% AMN Stock Predictions
ASRV 3.92 3.98 3.90 3.92 6700 -0.51% ASRV Stock Predictions
AWX 2.88 3.04 2.81 3.04 13500 2.36% AWX Stock Predictions
AYRO 1.03 1.09 1.02 1.08 819000 5.88% AYRO Stock Predictions
BANF 109.70 111.28 109.11 110.83 104600 1.68% BANF Stock Predictions
BC 78.94 80.96 78.94 79.98 606000 1.91% BC Stock Predictions
BCBP 19.46 19.75 19.42 19.46 60700 -0.10% BCBP Stock Predictions
BGS 23.31 23.93 23.22 23.91 1374800 2.05% BGS Stock Predictions
BJ 71.09 72.40 70.63 70.98 2158100 0.68% BJ Stock Predictions
BRBR 25.50 26.33 25.19 25.99 1279600 4.13% BRBR Stock Predictions
BVH 23.88 24.31 23.55 23.87 44700 1.57% BVH Stock Predictions
BYND 38.14 44.59 38.02 39.31 6181200 2.74% BYND Stock Predictions
CALM 51.88 52.02 51.27 52.00 542500 0.27% CALM Stock Predictions
CELH 100.17 101.90 97.87 101.32 2294400 2.74% CELH Stock Predictions
CHD 87.27 87.76 86.96 87.63 1934300 0.72% CHD Stock Predictions
CHEF 34.85 35.25 34.48 34.78 424300 0.03% CHEF Stock Predictions
CLBK 21.27 21.53 21.23 21.41 108800 1.04% CLBK Stock Predictions
CLX 140.05 146.48 139.81 144.58 1603900 4.02% CLX Stock Predictions
CPB 49.47 49.79 49.38 49.54 1164000 0.24% CPB Stock Predictions
CRWS 6.25 6.28 6.25 6.25 4400 0.64% CRWS Stock Predictions
CVGW 41.53 42.23 41.53 41.69 74400 0.92% CVGW Stock Predictions
CWH 29.50 30.96 29.38 30.35 1481300 4.58% CWH Stock Predictions
CZR 48.41 51.60 48.33 49.03 3456400 2.85% CZR Stock Predictions
DFS 103.21 104.89 102.73 102.88 1019600 0.52% DFS Stock Predictions
DIS 108.21 111.23 107.90 109.11 13018200 2.33% DIS Stock Predictions
ELY 23.29 23.29 22.34 22.70 2755100 -0.53% ELY Stock Predictions
ENR 29.92 32.47 29.54 31.65 1220400 3.63% ENR Stock Predictions
EPC 40.97 41.95 40.94 41.79 403900 1.88% EPC Stock Predictions
ESSA 18.15 18.63 18.15 18.45 11200 1.43% ESSA Stock Predictions
EVRI 20.16 20.81 20.16 20.52 470200 2.45% EVRI Stock Predictions
FDBC 40.05 40.05 39.00 39.80 7400 -0.87% FDBC Stock Predictions
FLIC 19.02 19.25 18.88 19.13 53300 1.00% FLIC Stock Predictions
FRPT 55.66 59.35 55.13 56.37 958900 3.47% FRPT Stock Predictions
GNUS 0.88 0.93 0.88 0.92 2304300 2.22% GNUS Stock Predictions
GOLF 50.08 50.88 49.48 49.62 284100 -0.98% GOLF Stock Predictions
H 85.50 86.95 85.14 85.19 1099000 0.50% H Stock Predictions
HAIN 23.16 23.47 22.81 23.07 820300 0.30% HAIN Stock Predictions
HELE 131.11 135.51 131.11 133.49 184200 2.65% HELE Stock Predictions
HGV 42.26 43.60 41.93 42.97 1071600 2.46% HGV Stock Predictions
HOFT 16.21 16.52 16.21 16.30 83800 1.05% HOFT Stock Predictions
HOV 47.49 49.68 46.66 48.30 57200 3.56% HOV Stock Predictions
HSY 227.37 227.99 225.60 226.34 523600 -0.34% HSY Stock Predictions
IEP 54.00 54.20 53.11 53.25 1025400 -0.89% IEP Stock Predictions
IR 50.00 50.75 49.89 50.00 2728900 0.42% IR Stock Predictions
JAKK 24.10 24.93 23.61 23.78 232800 -1.29% JAKK Stock Predictions
JOE 39.43 40.23 38.94 39.42 207400 0.36% JOE Stock Predictions
JWN 23.69 24.67 23.69 23.80 5747600 1.23% JWN Stock Predictions
KDP 38.95 39.08 38.63 38.78 4719200 0.15% KDP Stock Predictions
KHC 37.79 38.07 37.66 37.79 4279600 0.59% KHC Stock Predictions
KMB 133.76 135.06 133.57 134.29 889100 0.68% KMB Stock Predictions
LC 14.96 15.46 14.96 15.01 1601200 0.81% LC Stock Predictions
LCUT 9.01 9.62 9.01 9.40 38800 3.87% LCUT Stock Predictions
LNDC 10.43 10.74 10.43 10.73 44800 2.98% LNDC Stock Predictions
LULU 317.04 326.50 315.13 316.24 844400 -0.49% LULU Stock Predictions
LW 81.36 81.73 79.96 80.00 1164900 -1.55% LW Stock Predictions
LYV 96.97 99.51 95.88 97.06 1725000 0.31% LYV Stock Predictions
MAR 157.57 161.18 157.39 158.27 1444700 0.80% MAR Stock Predictions
MDLZ 64.02 64.59 63.71 63.94 4928600 0.27% MDLZ Stock Predictions
MKC 88.81 89.59 88.61 89.18 843700 0.96% MKC Stock Predictions
MLP 9.31 9.43 9.30 9.35 3500 -0.43% MLP Stock Predictions
MNST 91.72 92.02 89.14 89.43 2683900 -2.13% MNST Stock Predictions
MPB 29.55 29.58 29.25 29.38 9000 0.72% MPB Stock Predictions
MTN 234.03 238.31 232.98 233.00 188100 -0.21% MTN Stock Predictions
NAPA 18.86 19.04 18.67 18.83 340900 -0.16% NAPA Stock Predictions
NATH 56.56 59.90 56.56 56.79 18600 1.39% NATH Stock Predictions
NWL 20.13 20.57 20.10 20.32 2110100 2.01% NWL Stock Predictions
ODC 27.82 27.82 27.60 27.60 7000 0.18% ODC Stock Predictions
PBH 59.20 59.61 58.77 59.40 210900 0.08% PBH Stock Predictions
PG 145.03 146.47 144.73 145.27 4486600 0.38% PG Stock Predictions
POST 90.83 91.37 90.04 90.11 303100 0.08% POST Stock Predictions
PPC 30.00 30.34 29.94 30.32 736500 0.63% PPC Stock Predictions
PSEC 7.86 7.97 7.86 7.91 1159100 0.76% PSEC Stock Predictions
PSMT 64.51 65.54 63.82 64.39 185900 0.22% PSMT Stock Predictions
PVH 65.51 68.20 65.45 66.36 1343100 3.08% PVH Stock Predictions
QUOT 2.91 3.04 2.89 3.01 1104900 5.61% QUOT Stock Predictions
REED 0.21 0.22 0.20 0.21 501700 0.00% REED Stock Predictions
REYN 29.28 29.88 29.28 29.63 373300 1.89% REYN Stock Predictions
RICK 60.25 62.83 59.25 61.61 138300 5.10% RICK Stock Predictions
RL 101.04 103.82 100.86 101.16 1362600 0.94% RL Stock Predictions
SAM 379.99 394.17 379.64 384.31 135000 2.25% SAM Stock Predictions
SCHL 45.81 46.56 45.33 45.70 182200 -1.53% SCHL Stock Predictions
SDC 1.36 1.48 1.29 1.29 5165600 -4.44% SDC Stock Predictions
SJM 133.08 134.53 132.84 133.16 592900 0.06% SJM Stock Predictions
SLGG 0.91 1.05 0.91 1.03 384200 10.75% SLGG Stock Predictions
SMG 81.99 84.83 81.29 82.77 447800 2.50% SMG Stock Predictions
SMPL 33.69 34.12 33.34 33.40 525800 -1.01% SMPL Stock Predictions
TOL 48.32 49.57 48.32 48.64 875200 1.23% TOL Stock Predictions
TR 35.65 35.75 35.12 35.15 68600 -1.79% TR Stock Predictions
TSN 82.31 83.08 78.68 80.10 9657600 -8.40% TSN Stock Predictions
TTWO 125.87 130.00 125.09 125.51 4439100 -1.30% TTWO Stock Predictions
USFD 32.00 33.78 32.00 32.98 2016800 2.81% USFD Stock Predictions
UTZ 17.97 18.40 17.83 18.38 1048800 2.68% UTZ Stock Predictions
VAC 140.94 142.46 139.93 139.93 436300 0.82% VAC Stock Predictions
VICI 34.72 34.94 34.52 34.57 4213200 0.35% VICI Stock Predictions
WDFC 179.81 187.25 177.52 186.36 140700 4.69% WDFC Stock Predictions
WMT 126.65 128.21 126.61 127.61 6052000 0.81% WMT Stock Predictions
WRLD 124.79 130.01 123.10 129.29 89000 5.42% WRLD Stock Predictions
WYNN 67.16 68.92 65.86 65.89 2300700 -1.23% WYNN Stock Predictions

Trade Triangle For Profits

Test The Signals

Coal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days