| ACCO |
 |
Acco Brands Corp |
5.19 |
5.25 |
5.10 |
5.22 |
517.4K |
1.16% |
| AMN |
|
Ameron International Corporation |
43.18 |
44.94 |
42.33 |
43.68 |
631.7K |
1.56% |
| ASRV |
|
AmeriServ Financial, Inc |
2.68 |
2.72 |
2.63 |
2.64 |
4.1K |
-1.86% |
| AWX |
|
Avalon Holdings Corporation |
2.57 |
2.57 |
2.44 |
2.44 |
1.8K |
0.00% |
| AYRO |
|
Ayro Inc |
0.79 |
0.82 |
0.79 |
0.82 |
8.6K |
3.80% |
| BANF |
|
BancFirst Corporation |
105.48 |
105.48 |
102.91 |
103.68 |
90K |
-0.95% |
| BC |
|
Brunswick Corporation |
75.91 |
76.31 |
74.90 |
75.81 |
326.4K |
-0.22% |
| BCBP |
|
BCB Bancorp, Inc. |
12.00 |
12.08 |
11.88 |
11.98 |
14.8K |
0.59% |
| BGS |
|
B&G Foods, Inc |
8.38 |
8.76 |
8.36 |
8.71 |
746.9K |
4.06% |
| BJ |
|
BJs Wholesale Club, Inc |
78.66 |
80.82 |
78.66 |
80.75 |
1.57M |
2.87% |
| BRBR |
|
Bellring Brands Inc Cl A |
57.77 |
58.77 |
57.55 |
58.68 |
719.3K |
1.15% |
| BYND |
|
Beyond Meat Inc |
6.15 |
6.50 |
6.06 |
6.30 |
1.42M |
1.94% |
| CALM |
|
Cal-Maine Foods, Inc |
69.35 |
69.94 |
68.91 |
69.35 |
351.9K |
0.45% |
| CELH |
|
Celsius Holdings, Inc. |
33.35 |
33.40 |
32.29 |
32.94 |
3.58M |
-0.42% |
| CHD |
|
Church & Dwight Co |
103.02 |
103.81 |
102.22 |
103.55 |
1.26M |
0.28% |
| CHEF |
|
The Chefs Warehouse |
39.21 |
40.08 |
38.99 |
39.85 |
288.1K |
2.18% |
| CLBK |
|
Columbia Financial Inc |
16.46 |
16.80 |
16.35 |
16.80 |
62.5K |
2.69% |
| CLX |
|
The Clorox Company |
163.31 |
165.06 |
162.13 |
164.97 |
835.5K |
0.60% |
| CPB |
|
Campbell Soup Company |
48.92 |
50.01 |
48.83 |
49.78 |
1.99M |
1.30% |
| CRWS |
|
Crown Crafts, Inc |
4.72 |
4.84 |
4.72 |
4.79 |
19.3K |
1.27% |
| CVGW |
|
Calavo Growers, Inc |
28.50 |
29.66 |
27.95 |
29.64 |
533.9K |
5.18% |
| CWH |
|
CommonWealth REIT |
22.04 |
22.25 |
21.44 |
22.14 |
838.6K |
1.19% |
| CZR |
|
Caesars Entertainment Inc |
36.50 |
36.70 |
35.35 |
36.53 |
4.57M |
0.50% |
| DFS |
|
Discover Financial Services |
128.68 |
129.56 |
126.19 |
129.26 |
788K |
0.45% |
| DIS |
|
The Walt Disney Company |
88.22 |
89.33 |
88.18 |
89.30 |
7.17M |
1.11% |
| ENR |
|
Energizer Holdings, Inc |
28.79 |
29.08 |
28.76 |
28.87 |
443.5K |
0.17% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
36.45 |
36.91 |
36.32 |
36.35 |
445.9K |
-0.14% |
| ESSA |
|
ESSA Bancorp, Inc |
18.00 |
18.28 |
18.00 |
18.28 |
6.4K |
1.33% |
| EVRI |
|
Everi Holdings Inc |
13.13 |
13.15 |
13.09 |
13.10 |
726K |
-0.15% |
| FDBC |
|
Fidelity D & D Bancorp Inc |
51.01 |
52.00 |
51.01 |
51.96 |
4.3K |
2.97% |
| FLIC |
|
The First of Long Island Corporation |
12.45 |
12.64 |
12.43 |
12.54 |
162.4K |
0.32% |
| FRPT |
|
Force Protection, Inc |
138.00 |
141.16 |
137.22 |
140.93 |
532.2K |
2.41% |
| GOLF |
|
Golfsmith International Holdings, Inc |
62.84 |
64.41 |
62.73 |
64.37 |
210.9K |
2.22% |
| H |
|
Hyatt Hotels Corporation |
146.03 |
146.48 |
144.31 |
145.29 |
468.8K |
0.04% |
| HAIN |
|
The Hain Celestial Group, Inc |
7.92 |
8.19 |
7.84 |
8.13 |
748.3K |
3.04% |
| HELE |
|
Helen of Troy Limited |
55.27 |
56.31 |
54.26 |
55.57 |
268.4K |
0.74% |
| HGV |
|
Hilton Grand Vacations Inc |
35.68 |
36.31 |
35.43 |
35.93 |
1.01M |
1.41% |
| HOFT |
|
Hooker Furniture Corporation |
15.83 |
15.83 |
15.58 |
15.69 |
16.1K |
-0.51% |
| HOV |
|
Hovnanian Enterprises, Inc |
196.20 |
204.27 |
196.20 |
198.32 |
72K |
2.37% |
| HSY |
|
The Hershey Company |
198.02 |
198.96 |
196.50 |
198.46 |
698.9K |
-0.08% |
| IEP |
|
Icahn Enterprises, L |
10.00 |
10.28 |
10.00 |
10.28 |
1.03M |
2.59% |
| IR |
|
Ingersoll-Rand Company Limited |
89.75 |
90.72 |
88.11 |
89.86 |
2.47M |
0.26% |
| JAKK |
|
JAKKS Pacific, Inc |
23.57 |
23.74 |
23.38 |
23.46 |
31.8K |
0.69% |
| JOE |
|
The St |
58.04 |
58.34 |
57.40 |
57.70 |
234.3K |
0.35% |
| JWN |
|
Nordstrom, Inc |
22.02 |
22.52 |
22.00 |
22.50 |
1.24M |
1.76% |
| KDP |
|
Keurig Dr Pepper Inc |
37.04 |
37.14 |
36.79 |
37.05 |
4.85M |
0.03% |
| KHC |
|
Kraft Heinz Company |
35.07 |
35.22 |
34.75 |
35.20 |
4.61M |
0.11% |
| KMB |
|
Kimberly-Clark Corporation |
143.41 |
143.74 |
141.68 |
142.38 |
1.88M |
-0.57% |
| LC |
|
Lendingclub Corp |
10.48 |
10.93 |
10.37 |
10.73 |
1.24M |
3.17% |
| LCUT |
|
Lifetime Brands, Inc |
6.59 |
6.75 |
6.57 |
6.65 |
47.2K |
1.99% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
12.71 |
12.95 |
12.71 |
12.95 |
1K |
1.81% |
| LULU |
|
Lululemon Athletica inc |
254.02 |
260.39 |
253.97 |
260.14 |
1.78M |
1.94% |
| LW |
|
Lamb Weston Holdings Inc |
62.92 |
64.18 |
62.21 |
63.87 |
1.79M |
2.08% |
| LYV |
|
Live Nation, Inc |
97.24 |
98.00 |
96.75 |
97.27 |
1.67M |
-0.06% |
| MAR |
|
Marriott International, Inc |
228.80 |
230.82 |
227.59 |
230.70 |
1.04M |
1.48% |
| MDLZ |
|
Mondelez Intl Inc |
74.05 |
74.54 |
73.47 |
74.38 |
5.81M |
0.04% |
| MKC |
|
McCormick & Company, Incorporated |
82.35 |
83.27 |
81.87 |
83.17 |
1.41M |
0.70% |
| MLP |
|
Maui Land & Pineapple Co |
24.10 |
24.65 |
23.74 |
24.45 |
6K |
0.00% |
| MNST |
|
Monster Worldwide, Inc |
49.61 |
49.96 |
48.65 |
49.91 |
4.1M |
0.52% |
| MPB |
|
Mid Penn Bancorp, Inc |
28.66 |
28.93 |
28.58 |
28.74 |
19.5K |
1.09% |
| MTN |
|
Vail Resorts, Inc |
177.49 |
178.26 |
176.42 |
178.21 |
276.9K |
0.86% |
| NAPA |
|
The Duckhorn Portfolio Inc |
5.65 |
5.75 |
5.55 |
5.73 |
997.3K |
1.96% |
| NATH |
|
Nathans Famous, Inc |
77.46 |
77.46 |
77.46 |
77.46 |
2.1K |
1.28% |
| NWL |
|
Newell Rubbermaid Inc |
7.29 |
7.45 |
7.21 |
7.43 |
4.75M |
1.92% |
| ODC |
|
Oil-Dri Corporation of America |
66.41 |
67.06 |
66.36 |
67.06 |
8.5K |
2.10% |
| PBH |
|
Prestige Brands Holdings, Inc |
71.13 |
73.11 |
70.82 |
72.91 |
168.3K |
2.52% |
| PG |
|
The Procter & Gamble Company |
173.90 |
174.61 |
172.44 |
173.47 |
4.84M |
-0.26% |
| POST |
|
Post Holdings Inc |
114.22 |
114.89 |
113.94 |
114.42 |
465.8K |
0.17% |
| PPC |
|
Pilgrims Pride Corporation |
42.00 |
42.06 |
40.95 |
41.27 |
1.61M |
-1.76% |
| PSEC |
|
Prospect Capital Corporation |
5.34 |
5.43 |
5.30 |
5.41 |
1.93M |
1.69% |
| PSMT |
|
PriceSmart, Inc |
85.98 |
87.22 |
85.46 |
86.71 |
108.1K |
1.56% |
| PVH |
|
Phillips-Van Heusen Corporation |
93.21 |
94.31 |
92.52 |
93.75 |
522.8K |
0.71% |
| REYN |
|
Reynolds Consumer Products Inc |
31.50 |
31.89 |
31.40 |
31.83 |
515.7K |
0.63% |
| RICK |
|
Ricks Cabaret Intl, Inc |
42.79 |
44.81 |
42.79 |
44.58 |
114.3K |
5.44% |
| RL |
|
Polo Ralph Lauren Corporation |
174.92 |
175.71 |
173.59 |
175.36 |
891.9K |
0.26% |
| SAM |
|
The Boston Beer Company, Inc |
267.21 |
270.08 |
263.50 |
269.79 |
151K |
1.25% |
| SCHL |
|
Scholastic Corporation |
30.78 |
31.08 |
30.50 |
31.08 |
111.2K |
1.50% |
| SJM |
|
The J |
117.26 |
118.06 |
116.55 |
117.98 |
778.9K |
0.42% |
| SMG |
|
The Scotts Miracle-Gro Company |
66.42 |
67.03 |
65.36 |
66.46 |
585.4K |
0.17% |
| SMPL |
|
The Simply Good Foods Company |
33.38 |
33.60 |
33.08 |
33.37 |
469.1K |
0.09% |
| TOL |
|
Toll Brothers, Inc |
140.08 |
145.46 |
139.51 |
144.85 |
1.71M |
3.91% |
| TR |
|
Tootsie Roll Industries, Inc |
32.08 |
32.53 |
31.73 |
32.53 |
123.2K |
1.72% |
| TSN |
|
Tyson Foods, Inc |
61.50 |
61.97 |
61.13 |
61.68 |
2.08M |
0.05% |
| TTWO |
|
Take-Two Interactive Software, Inc |
152.77 |
154.76 |
152.28 |
153.61 |
1.19M |
0.83% |
| USFD |
|
US Foods Holding |
57.95 |
59.25 |
57.88 |
59.21 |
1.41M |
2.09% |
| UTZ |
|
Utz Brands Inc |
17.27 |
18.09 |
17.14 |
17.52 |
369K |
1.33% |
| VAC |
|
Marriot Vacations Worldwide Cor |
71.23 |
71.41 |
69.48 |
71.38 |
466.5K |
3.14% |
| VICI |
|
Vici Properties Inc |
33.85 |
33.99 |
33.42 |
33.57 |
7.1M |
-0.83% |
| WDFC |
|
WD-40 Company |
250.15 |
253.29 |
247.71 |
252.85 |
45.9K |
1.34% |
| WMT |
|
Wal-Mart Stores, Inc |
78.99 |
79.91 |
78.62 |
79.66 |
14.87M |
1.04% |
| WRLD |
|
World Acceptance Corp |
109.03 |
113.52 |
109.03 |
112.98 |
42.1K |
3.03% |
| WYNN |
|
Wynn Resorts, Limited |
76.21 |
76.52 |
74.89 |
76.26 |
1.39M |
0.65% |