Club Stocks List

Club Stocks List is a list of public traded Club companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACCO		7.20	7.26	7.17	7.18	415300	0.42%	ACCO Stock Predictions
AESE		1.60	1.60	1.54	1.55	35800	0.65%	AESE Stock Predictions
AMN		117.49	119.25	114.60	115.84	703300	-1.69%	AMN Stock Predictions
ASRV		3.92	3.98	3.90	3.92	6700	-0.51%	ASRV Stock Predictions
AWX		2.88	3.04	2.81	3.04	13500	2.36%	AWX Stock Predictions
AYRO		1.03	1.09	1.02	1.08	819000	5.88%	AYRO Stock Predictions
BANF		109.70	111.28	109.11	110.83	104600	1.68%	BANF Stock Predictions
BC		78.94	80.96	78.94	79.98	606000	1.91%	BC Stock Predictions
BCBP		19.46	19.75	19.42	19.46	60700	-0.10%	BCBP Stock Predictions
BGS		23.31	23.93	23.22	23.91	1374800	2.05%	BGS Stock Predictions
BJ		71.09	72.40	70.63	70.98	2158100	0.68%	BJ Stock Predictions
BRBR		25.50	26.33	25.19	25.99	1279600	4.13%	BRBR Stock Predictions
BVH		23.88	24.31	23.55	23.87	44700	1.57%	BVH Stock Predictions
BYND		38.14	44.59	38.02	39.31	6181200	2.74%	BYND Stock Predictions
CALM		51.88	52.02	51.27	52.00	542500	0.27%	CALM Stock Predictions
CELH		100.17	101.90	97.87	101.32	2294400	2.74%	CELH Stock Predictions
CHD		87.27	87.76	86.96	87.63	1934300	0.72%	CHD Stock Predictions
CHEF		34.85	35.25	34.48	34.78	424300	0.03%	CHEF Stock Predictions
CLBK		21.27	21.53	21.23	21.41	108800	1.04%	CLBK Stock Predictions
CLX		140.05	146.48	139.81	144.58	1603900	4.02%	CLX Stock Predictions
CPB		49.47	49.79	49.38	49.54	1164000	0.24%	CPB Stock Predictions
CRWS		6.25	6.28	6.25	6.25	4400	0.64%	CRWS Stock Predictions
CVGW		41.53	42.23	41.53	41.69	74400	0.92%	CVGW Stock Predictions
CWH		29.50	30.96	29.38	30.35	1481300	4.58%	CWH Stock Predictions
CZR		48.41	51.60	48.33	49.03	3456400	2.85%	CZR Stock Predictions
DFS		103.21	104.89	102.73	102.88	1019600	0.52%	DFS Stock Predictions
DIS		108.21	111.23	107.90	109.11	13018200	2.33%	DIS Stock Predictions
ELY		23.29	23.29	22.34	22.70	2755100	-0.53%	ELY Stock Predictions
ENR		29.92	32.47	29.54	31.65	1220400	3.63%	ENR Stock Predictions
EPC		40.97	41.95	40.94	41.79	403900	1.88%	EPC Stock Predictions
ESSA		18.15	18.63	18.15	18.45	11200	1.43%	ESSA Stock Predictions
EVRI		20.16	20.81	20.16	20.52	470200	2.45%	EVRI Stock Predictions
FDBC		40.05	40.05	39.00	39.80	7400	-0.87%	FDBC Stock Predictions
FLIC		19.02	19.25	18.88	19.13	53300	1.00%	FLIC Stock Predictions
FRPT		55.66	59.35	55.13	56.37	958900	3.47%	FRPT Stock Predictions
GNUS		0.88	0.93	0.88	0.92	2304300	2.22%	GNUS Stock Predictions
GOLF		50.08	50.88	49.48	49.62	284100	-0.98%	GOLF Stock Predictions
H		85.50	86.95	85.14	85.19	1099000	0.50%	H Stock Predictions
HAIN		23.16	23.47	22.81	23.07	820300	0.30%	HAIN Stock Predictions
HELE		131.11	135.51	131.11	133.49	184200	2.65%	HELE Stock Predictions
HGV		42.26	43.60	41.93	42.97	1071600	2.46%	HGV Stock Predictions
HOFT		16.21	16.52	16.21	16.30	83800	1.05%	HOFT Stock Predictions
HOV		47.49	49.68	46.66	48.30	57200	3.56%	HOV Stock Predictions
HSY		227.37	227.99	225.60	226.34	523600	-0.34%	HSY Stock Predictions
IEP		54.00	54.20	53.11	53.25	1025400	-0.89%	IEP Stock Predictions
IR		50.00	50.75	49.89	50.00	2728900	0.42%	IR Stock Predictions
JAKK		24.10	24.93	23.61	23.78	232800	-1.29%	JAKK Stock Predictions
JOE		39.43	40.23	38.94	39.42	207400	0.36%	JOE Stock Predictions
JWN		23.69	24.67	23.69	23.80	5747600	1.23%	JWN Stock Predictions
KDP		38.95	39.08	38.63	38.78	4719200	0.15%	KDP Stock Predictions
KHC		37.79	38.07	37.66	37.79	4279600	0.59%	KHC Stock Predictions
KMB		133.76	135.06	133.57	134.29	889100	0.68%	KMB Stock Predictions
LC		14.96	15.46	14.96	15.01	1601200	0.81%	LC Stock Predictions
LCUT		9.01	9.62	9.01	9.40	38800	3.87%	LCUT Stock Predictions
LNDC		10.43	10.74	10.43	10.73	44800	2.98%	LNDC Stock Predictions
LULU		317.04	326.50	315.13	316.24	844400	-0.49%	LULU Stock Predictions
LW		81.36	81.73	79.96	80.00	1164900	-1.55%	LW Stock Predictions
LYV		96.97	99.51	95.88	97.06	1725000	0.31%	LYV Stock Predictions
MAR		157.57	161.18	157.39	158.27	1444700	0.80%	MAR Stock Predictions
MDLZ		64.02	64.59	63.71	63.94	4928600	0.27%	MDLZ Stock Predictions
MKC		88.81	89.59	88.61	89.18	843700	0.96%	MKC Stock Predictions
MLP		9.31	9.43	9.30	9.35	3500	-0.43%	MLP Stock Predictions
MNST		91.72	92.02	89.14	89.43	2683900	-2.13%	MNST Stock Predictions
MPB		29.55	29.58	29.25	29.38	9000	0.72%	MPB Stock Predictions
MTN		234.03	238.31	232.98	233.00	188100	-0.21%	MTN Stock Predictions
NAPA		18.86	19.04	18.67	18.83	340900	-0.16%	NAPA Stock Predictions
NATH		56.56	59.90	56.56	56.79	18600	1.39%	NATH Stock Predictions
NWL		20.13	20.57	20.10	20.32	2110100	2.01%	NWL Stock Predictions
ODC		27.82	27.82	27.60	27.60	7000	0.18%	ODC Stock Predictions
PBH		59.20	59.61	58.77	59.40	210900	0.08%	PBH Stock Predictions
PG		145.03	146.47	144.73	145.27	4486600	0.38%	PG Stock Predictions
POST		90.83	91.37	90.04	90.11	303100	0.08%	POST Stock Predictions
PPC		30.00	30.34	29.94	30.32	736500	0.63%	PPC Stock Predictions
PSEC		7.86	7.97	7.86	7.91	1159100	0.76%	PSEC Stock Predictions
PSMT		64.51	65.54	63.82	64.39	185900	0.22%	PSMT Stock Predictions
PVH		65.51	68.20	65.45	66.36	1343100	3.08%	PVH Stock Predictions
QUOT		2.91	3.04	2.89	3.01	1104900	5.61%	QUOT Stock Predictions
REED		0.21	0.22	0.20	0.21	501700	0.00%	REED Stock Predictions
REYN		29.28	29.88	29.28	29.63	373300	1.89%	REYN Stock Predictions
RICK		60.25	62.83	59.25	61.61	138300	5.10%	RICK Stock Predictions
RL		101.04	103.82	100.86	101.16	1362600	0.94%	RL Stock Predictions
SAM		379.99	394.17	379.64	384.31	135000	2.25%	SAM Stock Predictions
SCHL		45.81	46.56	45.33	45.70	182200	-1.53%	SCHL Stock Predictions
SDC		1.36	1.48	1.29	1.29	5165600	-4.44%	SDC Stock Predictions
SJM		133.08	134.53	132.84	133.16	592900	0.06%	SJM Stock Predictions
SLGG		0.91	1.05	0.91	1.03	384200	10.75%	SLGG Stock Predictions
SMG		81.99	84.83	81.29	82.77	447800	2.50%	SMG Stock Predictions
SMPL		33.69	34.12	33.34	33.40	525800	-1.01%	SMPL Stock Predictions
TOL		48.32	49.57	48.32	48.64	875200	1.23%	TOL Stock Predictions
TR		35.65	35.75	35.12	35.15	68600	-1.79%	TR Stock Predictions
TSN		82.31	83.08	78.68	80.10	9657600	-8.40%	TSN Stock Predictions
TTWO		125.87	130.00	125.09	125.51	4439100	-1.30%	TTWO Stock Predictions
USFD		32.00	33.78	32.00	32.98	2016800	2.81%	USFD Stock Predictions
UTZ		17.97	18.40	17.83	18.38	1048800	2.68%	UTZ Stock Predictions
VAC		140.94	142.46	139.93	139.93	436300	0.82%	VAC Stock Predictions
VICI		34.72	34.94	34.52	34.57	4213200	0.35%	VICI Stock Predictions
WDFC		179.81	187.25	177.52	186.36	140700	4.69%	WDFC Stock Predictions
WMT		126.65	128.21	126.61	127.61	6052000	0.81%	WMT Stock Predictions
WRLD		124.79	130.01	123.10	129.29	89000	5.42%	WRLD Stock Predictions
WYNN		67.16	68.92	65.86	65.89	2300700	-1.23%	WYNN Stock Predictions

Trade Triangle For Profits

Test The Signals