Cloud Stocks List
Cloud Stocks List is a list of public traded Cloud companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cloud Stocks
3/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
260.00 |
260.97 |
254.37 |
257.44 |
17.28M |
-1.08% |
| ACIW |
|
ACI Worldwide Inc |
42.86 |
42.87 |
41.68 |
42.57 |
332.9K |
-0.70% |
| ADBE |
|
Adobe Systems Incorporated |
282.74 |
283.85 |
275.00 |
283.66 |
2.78M |
0.68% |
| ADP |
|
Automatic Data Processing |
225.67 |
226.50 |
219.29 |
226.24 |
2.26M |
1.60% |
| ADSK |
|
Autodesk, Inc |
261.00 |
263.05 |
257.73 |
260.98 |
1.01M |
-1.17% |
| ADTN |
|
ADTRAN, Inc |
10.01 |
10.03 |
9.58 |
9.59 |
437.2K |
-4.77% |
| AKAM |
|
Akamai Technologies, Inc |
99.50 |
100.79 |
96.98 |
99.91 |
1.6M |
-1.05% |
| ALGN |
|
Align Technology, Inc |
172.58 |
174.31 |
168.01 |
174.00 |
1.04M |
-0.90% |
| ALKT |
|
Alkami Technology Inc |
16.10 |
17.20 |
16.04 |
17.04 |
1.41M |
3.21% |
| ALRM |
|
Alarm.com |
49.56 |
50.07 |
48.97 |
49.92 |
175.2K |
-0.46% |
| AMD |
|
Advanced Micro Devices, Inc |
200.10 |
200.80 |
191.25 |
192.45 |
20.34M |
-3.51% |
| ANET |
|
Arista Networks Inc |
139.50 |
140.00 |
132.73 |
132.87 |
3.5M |
-4.68% |
| ANGI |
|
Homeservices Inc |
9.40 |
9.40 |
8.75 |
8.81 |
511.8K |
-6.18% |
| ANY |
|
Sphere 3D Corp |
2.35 |
2.44 |
1.58 |
1.78 |
15.93M |
21.92% |
| APPF |
|
Appfolio Cl A |
189.84 |
192.09 |
187.04 |
191.23 |
140.9K |
0.68% |
| ARLO |
|
Arlo Technologies Inc |
13.93 |
14.19 |
13.77 |
13.90 |
588.4K |
-2.25% |
| ARW |
|
Arrow Electronics, Inc |
140.01 |
141.47 |
137.50 |
138.38 |
150.4K |
-3.33% |
| ASGN |
|
On Assignment, Inc |
42.82 |
43.46 |
41.79 |
42.87 |
248.4K |
-0.58% |
| ASUR |
|
Forgent Networks, Inc |
9.31 |
9.55 |
9.15 |
9.45 |
90.3K |
1.07% |
| ATEN |
|
A10 Networks Inc |
20.70 |
20.82 |
20.20 |
20.47 |
199K |
-1.82% |
| AVGO |
|
Avago Technologies Limited |
335.00 |
343.51 |
324.56 |
330.42 |
27.47M |
-0.66% |
| |
| AWRE |
|
Aware, Inc |
1.57 |
1.63 |
1.53 |
1.55 |
5.6K |
0.65% |
| AXON |
|
Axon Enterprise Inc |
569.97 |
581.00 |
558.03 |
574.26 |
313.1K |
0.67% |
| BABA |
|
Alibaba |
133.22 |
134.59 |
128.80 |
130.83 |
7.02M |
0.37% |
| BAND |
|
Bandwidth Inc |
15.98 |
16.61 |
15.71 |
16.55 |
319.2K |
2.60% |
| BIDU |
|
Baidu, Inc |
122.00 |
122.50 |
118.35 |
119.01 |
1.75M |
0.92% |
| BILL |
|
Bill.com Holdings Inc |
44.50 |
45.44 |
43.54 |
45.05 |
746.6K |
-0.16% |
| BKYI |
|
Bio-Key Intl Inc |
0.68 |
0.70 |
0.64 |
0.66 |
331.5K |
-8.33% |
| BL |
|
Blackline Inc |
37.31 |
37.94 |
36.74 |
37.34 |
365K |
-0.64% |
| BLFS |
|
Biolife Solutions |
19.71 |
19.89 |
19.23 |
19.88 |
259.5K |
-1.09% |
| BLKB |
|
Blackbaud, Inc |
49.26 |
49.33 |
47.57 |
48.18 |
228.7K |
-2.21% |
| BLNK |
|
Blink Charging Company |
0.68 |
0.70 |
0.67 |
0.67 |
843.6K |
-1.47% |
| BMI |
|
Badger Meter, Inc |
143.56 |
149.10 |
143.25 |
149.01 |
161.8K |
2.01% |
| BOX |
|
seacube container leasing ltd |
26.19 |
26.22 |
25.48 |
25.65 |
1.16M |
-1.72% |
| BR |
|
Broadridge Financial Solutions, Inc |
189.23 |
197.38 |
189.00 |
197.00 |
785.2K |
3.16% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
39.58 |
39.94 |
39.16 |
39.77 |
1.64M |
0.63% |
| CALX |
|
Calix, Inc. |
50.98 |
51.71 |
50.16 |
50.47 |
328.8K |
-3.00% |
| CAMP |
|
CalAmp Corp |
4.47 |
4.57 |
4.06 |
4.20 |
18.4K |
-8.50% |
| CD |
|
Avis Budget Group Inc |
5.88 |
6.14 |
5.56 |
5.63 |
73.3K |
-5.06% |
| CDW |
|
CDW Corp |
123.55 |
124.98 |
120.80 |
123.41 |
532.3K |
-0.70% |
| CHH |
|
Choice Hotels International, Inc |
105.95 |
105.95 |
100.24 |
100.48 |
277.3K |
-5.56% |
| CLS |
|
Celestica Inc |
265.00 |
267.89 |
249.02 |
249.43 |
1.1M |
-6.22% |
| CMBM |
|
Cambium Networks Corp |
1.25 |
1.27 |
1.13 |
1.16 |
193.8K |
-7.94% |
| CMCM |
|
Cheetah Mobile Inc |
7.53 |
7.98 |
7.45 |
7.65 |
76.7K |
1.59% |
| CRM |
|
Salesforce |
202.90 |
203.31 |
197.30 |
202.10 |
5.34M |
0.36% |
| CRNC |
|
Cerence Inc |
7.66 |
7.67 |
7.30 |
7.34 |
436.4K |
-4.43% |
| CRWD |
|
Crowdstrike Holdings Inc |
425.51 |
433.71 |
418.42 |
428.99 |
3.1M |
0.70% |
| CSCO |
|
Cisco Systems, Inc |
79.76 |
80.08 |
78.35 |
78.64 |
12.23M |
-1.68% |
| CSGS |
|
CSG Systems International, Inc |
79.77 |
79.98 |
79.77 |
79.88 |
173.6K |
0.06% |
| CSPI |
|
CSP Inc. |
8.70 |
8.84 |
8.69 |
8.72 |
12.2K |
-1.80% |
| CTSH |
|
Cognizant Technology Solutions Corp |
65.37 |
66.39 |
64.54 |
66.27 |
2.48M |
0.71% |
 |
| CVLT |
|
CommVault Systems, Inc |
88.10 |
88.10 |
85.00 |
87.03 |
441.1K |
-1.07% |
| CXDO |
|
Crexendo Inc |
6.89 |
7.18 |
6.64 |
7.06 |
241.1K |
2.62% |
| CYRX |
|
Cryoport Inc |
8.30 |
8.45 |
8.04 |
8.09 |
343.2K |
-3.23% |
| DAO |
|
Youdao Inc ADR |
9.91 |
10.18 |
9.75 |
10.06 |
38.4K |
0.40% |
| DCBO |
|
Docebo Inc |
19.09 |
19.60 |
18.70 |
19.41 |
308.6K |
1.89% |
| DDOG |
|
Datadog Inc Cl A |
122.40 |
126.17 |
118.12 |
125.76 |
2.19M |
2.78% |
| DELL |
|
Dell Inc |
145.51 |
148.66 |
142.12 |
146.44 |
4.49M |
-0.05% |
| DFIN |
|
Donnelly Financial Solutions Inc |
51.04 |
51.97 |
49.24 |
49.60 |
207.6K |
-6.17% |
| DGII |
|
Digi International Inc |
49.15 |
49.15 |
48.01 |
48.87 |
114.7K |
-2.47% |
| DLX |
|
Deluxe Corporation |
27.50 |
27.65 |
26.98 |
27.61 |
110.5K |
-1.67% |
| DOCN |
|
DigitalOcean Holdings Inc |
53.33 |
54.55 |
51.47 |
54.52 |
987.3K |
1.38% |
| DOCU |
|
Docusign Inc |
48.03 |
48.74 |
46.55 |
48.66 |
1.63M |
0.87% |
| DOMO |
|
Domo Inc Cl B |
4.36 |
4.36 |
4.11 |
4.23 |
264.3K |
-2.08% |
| DOX |
|
Amdocs Limited |
67.94 |
69.87 |
67.14 |
69.70 |
765.7K |
1.80% |
| DSGX |
|
Descartes Systems Group (USA) |
71.21 |
72.17 |
70.19 |
71.73 |
501.4K |
0.25% |
| DSP |
|
SP Acquisition Holdings, Inc |
10.47 |
10.76 |
10.14 |
10.36 |
178.8K |
-3.45% |
| DT |
|
Deutsche Telekom AG (ADR) |
39.17 |
39.65 |
38.50 |
39.30 |
3.73M |
0.20% |
| DTSS |
|
Datasea Inc |
0.93 |
0.95 |
0.86 |
0.88 |
11.9K |
-3.30% |
| DTST |
|
Data Storage Corp |
3.93 |
4.10 |
3.93 |
3.99 |
10.5K |
-0.25% |
| DUO |
|
Fangdd Network Group Ltd ADR |
1.12 |
1.16 |
1.06 |
1.07 |
25.8K |
-4.46% |
| DXC |
|
Dxc Technology Company |
13.12 |
13.18 |
12.58 |
12.96 |
1.06M |
-1.67% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.56 |
2.59 |
2.40 |
2.40 |
6.9K |
-5.88% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.88 |
0.88 |
0.87 |
0.87 |
4.6K |
2.35% |
| EGAN |
|
Egain Corp |
9.38 |
9.79 |
9.11 |
9.58 |
260.7K |
2.57% |
| EGHT |
|
8x8, Inc |
2.45 |
2.56 |
2.34 |
2.54 |
1.04M |
3.25% |
| ELA |
|
Entergy Lousiana LLC |
13.10 |
13.38 |
12.44 |
12.48 |
58.9K |
-5.53% |
| ENPH |
|
Enphase Energy Inc |
41.51 |
41.67 |
39.51 |
40.23 |
4.04M |
-2.14% |
| EXPI |
|
Exp Realty International |
6.71 |
6.71 |
6.45 |
6.51 |
529.8K |
-3.84% |
| EXTR |
|
Extreme Networks, Inc |
14.37 |
14.37 |
13.71 |
13.99 |
787.6K |
-3.05% |
| FFIV |
|
F5 Networks, Inc |
282.64 |
286.79 |
275.86 |
286.23 |
301.5K |
0.92% |
 |
| FISV |
|
Fiserv, Inc |
63.86 |
63.86 |
61.33 |
63.10 |
2.9M |
-1.17% |
| FIVN |
|
Five9 Inc |
18.32 |
18.32 |
17.60 |
18.12 |
1.43M |
-0.60% |
| FORR |
|
Forrester Research, Inc |
6.19 |
6.48 |
6.10 |
6.46 |
43.7K |
2.05% |
| FOUR |
|
Shift4 Payments Inc |
48.10 |
49.20 |
46.95 |
47.87 |
1.07M |
-2.29% |
| FSLY |
|
Fastly Inc |
19.93 |
21.60 |
19.88 |
20.14 |
13.01M |
-1.47% |
| FTFT |
|
Future Fintech Group Inc |
1.41 |
1.45 |
1.41 |
1.45 |
332 |
2.84% |
| FTHM |
|
Fathom Holdings Inc |
0.86 |
0.93 |
0.86 |
0.87 |
58.5K |
-1.14% |
| FTK |
|
Flotek Industries, Inc |
16.85 |
17.13 |
16.32 |
16.99 |
131.9K |
0.41% |
| GDDY |
|
Godaddy Inc |
92.66 |
94.30 |
90.58 |
93.93 |
855.9K |
0.88% |
| GDS |
|
Gds Holdings Ltd |
38.23 |
41.92 |
36.48 |
40.87 |
2.2M |
7.19% |
| GNSS |
|
Genasys Inc |
1.82 |
1.85 |
1.78 |
1.78 |
168.9K |
-3.26% |
| GOOG |
|
Google Inc |
300.66 |
302.01 |
293.88 |
298.17 |
8M |
-0.94% |
| GPRO |
|
Gen-Probe Incorporated |
0.90 |
0.94 |
0.76 |
0.77 |
25.72M |
-23.76% |
| GWRE |
|
Guidewire Software Inc |
167.58 |
172.48 |
156.13 |
169.08 |
2.24M |
4.88% |
| HAL |
|
Halliburton Company |
34.45 |
34.69 |
33.71 |
34.05 |
12.01M |
-0.32% |
| HCAT |
|
Health Catalyst Inc |
1.90 |
1.96 |
1.82 |
1.95 |
533.2K |
0.52% |
| HLIT |
|
Harmonic Inc |
9.66 |
9.87 |
9.30 |
9.39 |
481.4K |
-5.53% |
| HON |
|
Honeywell International Inc |
237.48 |
240.15 |
234.12 |
235.35 |
960.9K |
-1.25% |
| HPE |
|
Hewlett Packard Enterprise Comp |
21.60 |
21.70 |
20.85 |
21.12 |
11.85M |
-1.63% |
Free Dividend Stock Screener
Club Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|