| AEO |
 |
American Eagle Outfitters |
24.45 |
25.61 |
24.29 |
25.48 |
3.34M |
3.83% |
| AIN |
|
Albany International Corp |
57.80 |
58.78 |
57.67 |
57.89 |
66.1K |
1.06% |
| ARMK |
|
Aramark Holdings Corp |
39.31 |
39.39 |
38.15 |
38.98 |
2.48M |
-0.46% |
| BBW |
|
Build-A-Bear Workshop, Inc |
49.50 |
50.31 |
48.46 |
50.05 |
141.2K |
1.79% |
| BKE |
|
The Buckle, Inc |
52.82 |
53.72 |
52.36 |
53.43 |
103.8K |
1.48% |
| BOOT |
|
LaCrosse Footwear, Inc |
188.28 |
190.62 |
184.01 |
187.99 |
196.7K |
1.07% |
| CPS |
|
Cooper Std Hld Inc |
37.00 |
47.77 |
35.99 |
45.24 |
830.2K |
32.47% |
| CRI |
|
Carters, Inc |
38.50 |
40.18 |
38.38 |
40.04 |
867.7K |
5.01% |
| CRWS |
|
Crown Crafts, Inc |
3.01 |
3.05 |
2.98 |
3.01 |
54.9K |
-0.66% |
| CTAS |
|
Cintas Corporation |
195.02 |
197.49 |
192.35 |
193.45 |
579.7K |
-1.35% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.60 |
1.72 |
1.57 |
1.68 |
70.1K |
5.00% |
| DKS |
|
Dicks Sporting Goods, Inc |
200.00 |
204.19 |
198.00 |
201.19 |
380.3K |
0.94% |
| DLTR |
|
Dollar Tree, Inc |
126.17 |
127.93 |
122.16 |
126.12 |
1.31M |
-1.80% |
| DXLG |
|
Destination XL Group |
0.58 |
0.58 |
0.56 |
0.57 |
27.2K |
-1.72% |
| HCSG |
|
Healthcare Services Group, Inc |
21.33 |
21.61 |
20.92 |
21.59 |
314K |
1.17% |
| LAKE |
|
Lakeland Industries, Inc |
9.82 |
9.93 |
9.74 |
9.88 |
54.5K |
0.30% |
| LOOP |
|
LoopNet, Inc |
1.28 |
1.29 |
1.25 |
1.25 |
7.9K |
-2.34% |
| MCRI |
|
Monarch Casino & Resort, Inc |
93.96 |
95.35 |
92.93 |
93.05 |
12.5K |
-0.89% |
| OLLI |
|
Ollies Bargain CS |
115.72 |
116.34 |
113.15 |
113.62 |
287.3K |
-1.28% |
| RL |
|
Polo Ralph Lauren Corporation |
362.86 |
372.50 |
358.66 |
369.17 |
280.9K |
1.68% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.27 |
8.55 |
8.21 |
8.24 |
306.1K |
-0.84% |
| |
| SCL |
|
Stepan Company |
66.60 |
67.03 |
66.07 |
66.81 |
45.1K |
0.47% |
| SPH |
|
Suburban Propane Partners, L |
20.01 |
20.55 |
19.94 |
20.25 |
241.5K |
1.20% |
| TSCO |
|
Tractor Supply Company |
54.67 |
55.58 |
54.02 |
55.03 |
2.27M |
1.14% |
| UNF |
|
UniFirst Corporation |
235.06 |
239.24 |
234.86 |
239.24 |
118.4K |
1.78% |
| VIPS |
|
Vipshop Holdings Ltd |
17.25 |
17.78 |
17.21 |
17.55 |
561.6K |
1.50% |
| WINA |
|
Winmark Corporation |
441.14 |
456.37 |
439.87 |
456.05 |
14.4K |
3.82% |
| YJ |
|
Yunji Inc |
1.32 |
1.32 |
1.32 |
1.32 |
2K |
-8.33% |