Clinics Stocks List
Clinics Stocks List is a list of public traded Clinics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Clinics Stocks
6/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMGN |
 |
Amgen, Inc |
354.50 |
358.18 |
351.96 |
355.14 |
1.43M |
0.36% |
| AMPH |
|
American Physicians Service Group Inc |
19.90 |
20.55 |
19.90 |
20.11 |
189.5K |
-2.05% |
| BMY |
|
Bristol Myers Squibb Co |
56.46 |
57.60 |
56.46 |
57.12 |
4.3M |
0.37% |
| CCRN |
|
Cross Country Healthcare, Inc |
13.18 |
13.20 |
13.17 |
13.17 |
160.5K |
-0.15% |
| COO |
|
The Cooper Companies, Inc |
68.49 |
68.49 |
66.41 |
67.89 |
911.8K |
0.56% |
| CVS |
|
CVS Caremark Corporation |
100.58 |
102.77 |
100.01 |
101.98 |
7.04M |
1.48% |
| CYH |
|
Community Health Systems |
3.07 |
3.13 |
3.04 |
3.12 |
1.12M |
2.30% |
| HCA |
|
Hca Holdings Inc |
379.98 |
389.96 |
378.50 |
387.20 |
1.03M |
2.30% |
| HSIC |
|
Henry Schein, Inc |
80.56 |
82.17 |
79.61 |
81.26 |
602.7K |
1.35% |
| HSTM |
|
HealthStream, Inc |
26.19 |
26.58 |
26.04 |
26.09 |
96.5K |
-0.57% |
| ICUI |
|
ICU Medical, Incorporated |
143.11 |
144.05 |
141.13 |
142.27 |
123.3K |
-0.35% |
| IDXX |
|
IDEXX Laboratories, Inc |
558.75 |
561.74 |
552.23 |
560.78 |
251.9K |
0.55% |
| INFU |
|
Infusystems Holdings |
9.13 |
9.27 |
9.01 |
9.14 |
117.8K |
0.99% |
| IRIX |
|
IRIDEX Corporation |
1.13 |
1.14 |
1.12 |
1.13 |
14.6K |
0.00% |
| JOB |
|
General Employment Enterprises, Inc |
0.23 |
0.23 |
0.23 |
0.23 |
71.4K |
0.00% |
| JYNT |
|
The Joint Corp |
9.03 |
9.62 |
8.89 |
9.62 |
95.3K |
5.83% |
| LNTH |
|
Lantheus Holdings |
104.32 |
104.57 |
102.65 |
104.56 |
260.3K |
0.26% |
| MGRC |
|
McGrath RentCorp |
115.62 |
116.44 |
114.65 |
115.05 |
31.3K |
0.10% |
| NUWE |
|
Nuwellis Inc |
0.15 |
0.15 |
0.14 |
0.14 |
3.56M |
0.00% |
| NVST |
|
Envista Holdings Corp |
24.56 |
24.76 |
24.18 |
24.60 |
1.56M |
0.41% |
| OFLX |
|
Omega Flex, Inc |
30.74 |
31.25 |
30.69 |
30.87 |
19.7K |
0.85% |
| |
| OPK |
|
Opko Health Inc |
1.46 |
1.48 |
1.42 |
1.43 |
1.39M |
-2.05% |
| OSIS |
|
OSI Systems, Inc |
232.19 |
233.44 |
224.19 |
225.53 |
198.3K |
-2.41% |
| OSUR |
|
OraSure Technologies, Inc |
4.31 |
4.31 |
4.00 |
4.19 |
364.9K |
-0.24% |
| PFE |
|
Pfizer Inc |
26.12 |
26.49 |
26.11 |
26.21 |
26.48M |
0.15% |
| QDEL |
|
Quidel Corporation |
14.20 |
14.52 |
13.84 |
14.15 |
671K |
0.64% |
| RMD |
|
ResMed Inc |
194.32 |
197.10 |
192.52 |
194.75 |
470.9K |
1.27% |
| SEM |
|
Select Medical Holdings Corporation |
16.66 |
16.68 |
16.64 |
16.66 |
729.4K |
-0.06% |
| SMTI |
|
Sanara Medtech Inc |
21.82 |
21.82 |
20.47 |
20.84 |
26.7K |
-2.93% |
| THC |
|
Tenet Healthcare Corporation |
173.69 |
179.02 |
172.87 |
174.66 |
736.6K |
0.84% |
| TNC |
|
Tennant Company |
88.38 |
88.86 |
86.79 |
86.87 |
62.6K |
-0.67% |
| UPC |
|
Universe Pharmaceuticals INC |
3.11 |
3.24 |
3.10 |
3.24 |
4K |
-0.31% |
| USPH |
|
U |
66.30 |
66.94 |
65.23 |
65.64 |
71K |
-0.15% |
| UTMD |
|
Utah Medical Products, Inc |
68.64 |
69.02 |
68.57 |
68.71 |
500 |
-0.88% |
| VIVO |
|
Meridian Bioscience, Inc |
4.83 |
5.06 |
4.60 |
4.78 |
766.2K |
0.21% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
444.00 |
447.70 |
440.02 |
444.97 |
482.1K |
-0.02% |
| VTRS |
|
Viatris Inc |
16.44 |
16.63 |
16.33 |
16.47 |
4.07M |
0.98% |
| WGO |
|
Winnebago Industries, Inc |
28.12 |
29.63 |
28.12 |
29.25 |
356.2K |
3.94% |
| WOOF |
|
VCA Antech, Inc |
2.84 |
2.87 |
2.72 |
2.75 |
1.15M |
-2.83% |
Free Dividend Stock Screener
Cloth Stocks
| |