| AMGN |
 |
Amgen, Inc |
277.04 |
278.68 |
268.50 |
277.29 |
4.37M |
-1.89% |
| AMPH |
|
American Physicians Service Group Inc |
23.08 |
23.61 |
23.08 |
23.35 |
735K |
1.57% |
| BMY |
|
Bristol Myers Squibb Co |
49.18 |
50.09 |
49.06 |
49.23 |
14.24M |
-0.26% |
| CCRN |
|
Cross Country Healthcare, Inc |
14.23 |
14.32 |
14.10 |
14.26 |
174.1K |
-0.07% |
| COO |
|
The Cooper Companies, Inc |
78.45 |
79.77 |
77.98 |
79.51 |
2.1M |
1.64% |
| CVS |
|
CVS Caremark Corporation |
65.42 |
67.82 |
64.00 |
67.29 |
16.05M |
-1.84% |
| CYH |
|
Community Health Systems |
2.51 |
2.58 |
2.38 |
2.41 |
2.62M |
-4.37% |
| HCA |
|
Hca Holdings Inc |
336.35 |
337.76 |
331.07 |
335.01 |
1.81M |
1.21% |
| HSIC |
|
Henry Schein, Inc |
63.60 |
64.78 |
63.14 |
64.73 |
1.39M |
2.28% |
| HSTM |
|
HealthStream, Inc |
32.32 |
32.64 |
32.17 |
32.39 |
112.1K |
-0.31% |
| ICAD |
|
iCAD, INC |
3.16 |
3.29 |
3.16 |
3.22 |
2.01M |
-0.62% |
| ICUI |
|
ICU Medical, Incorporated |
138.07 |
141.37 |
137.49 |
138.67 |
196.9K |
-0.42% |
| IDXX |
|
IDEXX Laboratories, Inc |
405.45 |
412.62 |
402.86 |
411.49 |
965.5K |
2.26% |
| IRIX |
|
IRIDEX Corporation |
1.02 |
1.04 |
0.98 |
1.02 |
106.2K |
-0.97% |
| JYNT |
|
The Joint Corp |
9.99 |
10.58 |
9.60 |
10.01 |
82.7K |
-0.10% |
| LNTH |
|
Lantheus Holdings |
100.00 |
101.72 |
98.02 |
101.32 |
430.5K |
0.80% |
| MGRC |
|
McGrath RentCorp |
105.44 |
106.05 |
104.50 |
104.93 |
101K |
-0.41% |
| MODV |
|
ModivCare Inc |
1.11 |
1.11 |
0.96 |
0.98 |
656.9K |
-13.27% |
| NUWE |
|
Nuwellis Inc |
0.89 |
0.93 |
0.89 |
0.93 |
39.9K |
4.49% |
| NVFY |
|
Nova Lifestyle Inc |
0.64 |
0.67 |
0.63 |
0.67 |
8.2K |
0.00% |
| NVST |
|
Envista Holdings Corp |
14.83 |
15.25 |
14.79 |
15.18 |
2.09M |
1.07% |
| OFLX |
|
Omega Flex, Inc |
29.91 |
30.23 |
29.04 |
29.20 |
19.7K |
-2.67% |
| OPK |
|
Opko Health Inc |
1.41 |
1.44 |
1.40 |
1.42 |
1.84M |
0.00% |
| OSIS |
|
OSI Systems, Inc |
189.56 |
195.46 |
189.24 |
194.19 |
250K |
2.56% |
| OSUR |
|
OraSure Technologies, Inc |
2.91 |
3.01 |
2.91 |
2.99 |
704.6K |
2.40% |
| PFE |
|
Pfizer Inc |
22.15 |
22.55 |
22.10 |
22.14 |
51.84M |
0.45% |
| QDEL |
|
Quidel Corporation |
24.83 |
25.45 |
24.56 |
25.17 |
938.6K |
-0.40% |
| RMD |
|
ResMed Inc |
209.00 |
214.32 |
202.00 |
212.91 |
1.11M |
0.67% |
| SEM |
|
Select Medical Holdings Corporation |
16.28 |
16.46 |
16.01 |
16.36 |
520.9K |
0.18% |
| SMTI |
|
Sanara Medtech Inc |
28.67 |
29.48 |
28.20 |
29.43 |
39.1K |
2.58% |
| THC |
|
Tenet Healthcare Corporation |
124.45 |
124.62 |
120.86 |
121.81 |
968.7K |
1.14% |
| TNC |
|
Tennant Company |
69.74 |
71.10 |
69.48 |
69.99 |
141.2K |
0.17% |
| UPC |
|
Universe Pharmaceuticals INC |
3.66 |
3.94 |
3.35 |
3.56 |
155.7K |
-2.73% |
| USPH |
|
U |
68.23 |
69.61 |
66.96 |
67.45 |
90.4K |
-1.46% |
| UTMD |
|
Utah Medical Products, Inc |
52.27 |
52.75 |
52.27 |
52.30 |
10.9K |
-0.19% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
492.23 |
492.23 |
485.08 |
489.10 |
1.21M |
0.66% |
| VTRS |
|
Viatris Inc |
7.42 |
7.62 |
7.39 |
7.56 |
10.72M |
2.30% |
| WGO |
|
Winnebago Industries, Inc |
29.50 |
30.75 |
29.50 |
30.58 |
637.8K |
3.17% |
| WOOF |
|
VCA Antech, Inc |
3.12 |
3.19 |
3.04 |
3.09 |
3.8M |
-0.32% |