| ABEO |
 |
Abeona Therapeutics |
5.00 |
5.11 |
4.99 |
5.04 |
412.8K |
1.00% |
| ABT |
|
Abbott Laboratories |
127.17 |
131.93 |
126.66 |
131.35 |
8.44M |
3.74% |
| ABUS |
|
Arbutus Biopharma Cp |
3.35 |
3.39 |
3.20 |
3.27 |
1.44M |
-2.39% |
| ABVC |
|
ABVC BioPharma Inc |
0.72 |
0.82 |
0.71 |
0.80 |
153.4K |
14.29% |
| ACET |
|
Aceto Corporation |
0.90 |
0.91 |
0.83 |
0.85 |
276.7K |
-5.56% |
| ACHC |
|
Acadia Healthcr Company |
29.67 |
30.23 |
29.31 |
30.12 |
1.48M |
1.55% |
| ACHV |
|
Achieve Life Sciences Inc |
2.93 |
2.97 |
2.85 |
2.90 |
97.1K |
-0.68% |
| ACRS |
|
Aclaris Therapts |
1.60 |
1.67 |
1.60 |
1.62 |
470.8K |
0.00% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
0.42 |
0.44 |
0.42 |
0.42 |
91.1K |
-4.55% |
| ADAG |
|
Adagene Inc |
1.62 |
1.74 |
1.39 |
1.67 |
243.9K |
-0.60% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.69 |
0.70 |
0.64 |
0.65 |
85.4K |
-7.14% |
| ADPT |
|
Adaptec, Inc |
8.17 |
8.53 |
7.99 |
8.22 |
3.12M |
-0.24% |
| ADVM |
|
Adverum Biotechnlgs |
5.01 |
5.23 |
4.89 |
4.96 |
130.3K |
-1.59% |
| AEMD |
|
Aethlon Medical |
0.39 |
0.41 |
0.39 |
0.40 |
10.6K |
0.00% |
| AGEN |
|
Antigenics, Inc |
1.68 |
1.77 |
1.65 |
1.66 |
481K |
-0.60% |
| AGIO |
|
Agios Pharmaceuticals |
30.54 |
30.92 |
30.14 |
30.84 |
460.8K |
1.45% |
| AKRO |
|
Akero Therapeutics Inc |
43.49 |
44.10 |
42.65 |
43.58 |
441.5K |
0.67% |
| AKYA |
|
Akoya Biosciences Inc |
1.45 |
1.52 |
1.43 |
1.49 |
104.5K |
2.76% |
| ALDX |
|
Aldeyra Therapeu |
6.31 |
6.59 |
6.20 |
6.26 |
1.44M |
-0.63% |
| ALEC |
|
Alector Inc |
1.31 |
1.36 |
1.29 |
1.33 |
470.9K |
2.31% |
| ALGS |
|
Aligos Therapeutics Inc |
9.39 |
9.74 |
9.14 |
9.66 |
98.6K |
0.00% |
| ALLK |
|
Allakos Inc |
0.23 |
0.24 |
0.23 |
0.23 |
310.9K |
0.00% |
| ALLO |
|
Allogene Therapeutics Inc |
1.57 |
1.58 |
1.49 |
1.56 |
2.44M |
-0.64% |
| ALT |
|
iShares Diversified Alternatives Trust |
5.57 |
5.63 |
5.45 |
5.57 |
1.61M |
-0.36% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.69 |
0.72 |
0.65 |
0.71 |
442.4K |
4.41% |
| AME |
|
AMETEK, Inc |
176.80 |
177.49 |
174.67 |
175.56 |
1.54M |
-0.76% |
| ANAB |
|
Anaptysbio Inc |
18.38 |
19.01 |
17.50 |
18.65 |
1.34M |
2.53% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.51 |
1.60 |
1.38 |
1.40 |
14K |
-9.68% |
| ANNX |
|
Annexon Inc |
2.30 |
2.34 |
2.18 |
2.24 |
2.74M |
-2.18% |
| ANVS |
|
Annovis Bio Inc |
1.86 |
1.89 |
1.77 |
1.85 |
163.7K |
0.00% |
| APDN |
|
Applied Dna Scns |
1.92 |
1.99 |
1.85 |
1.87 |
1.42M |
-9.22% |
| APLS |
|
Apellis Pharmaceuticals Inc |
23.85 |
24.88 |
23.44 |
24.28 |
2.79M |
2.06% |
| APLT |
|
Applied Therapeutics Inc |
0.53 |
0.56 |
0.52 |
0.54 |
1.15M |
3.85% |
| APRE |
|
Aprea Therapeutics Inc |
2.32 |
2.34 |
2.15 |
2.20 |
5.7K |
-1.79% |
| APTO |
|
Aptose Bioscns |
3.35 |
3.76 |
3.35 |
3.70 |
17.1K |
6.02% |
| APVO |
|
Aptevo Therapeutics Inc |
1.53 |
1.54 |
1.23 |
1.25 |
180.4K |
-18.83% |
| ARCT |
|
Arcturus Therapeutics Ltd |
12.04 |
12.22 |
11.75 |
12.00 |
262.1K |
0.42% |
| ARDX |
|
Ardelyx Inc |
5.03 |
5.19 |
4.95 |
5.14 |
4.98M |
1.98% |
| ARMK |
|
Aramark Holdings Corp |
34.28 |
34.65 |
34.05 |
34.36 |
1.96M |
0.23% |
| ARMP |
|
Armata Pharmaceuticals Inc |
1.65 |
1.69 |
1.65 |
1.65 |
6.4K |
0.00% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
16.39 |
16.62 |
15.96 |
16.09 |
1.46M |
-2.31% |
| ARTL |
|
The Aristotle Corporation |
0.96 |
0.97 |
0.95 |
0.97 |
9.4K |
0.00% |
| ARVN |
|
Arvinas Inc |
8.00 |
8.16 |
7.78 |
8.04 |
2.18M |
1.13% |
| ARWR |
|
Arrowhead Research Corporation |
13.99 |
14.00 |
13.68 |
13.80 |
1.44M |
-0.93% |
| ASMB |
|
Assembly Biosciences |
11.04 |
11.17 |
10.80 |
10.90 |
10.3K |
0.83% |
| ATHA |
|
Athira Pharma Inc |
0.33 |
0.33 |
0.30 |
0.30 |
47.8K |
-3.23% |
| ATNF |
|
180 Life Sciences Corp |
1.06 |
1.13 |
1.02 |
1.03 |
26.1K |
-2.83% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.98 |
2.01 |
1.66 |
1.89 |
1.51M |
1.07% |
| ATOS |
|
Atossa Genetics Inc |
0.72 |
0.73 |
0.69 |
0.70 |
426.7K |
0.00% |
| ATRA |
|
Atara Biotherap |
6.65 |
6.90 |
6.63 |
6.88 |
21.5K |
3.93% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.14 |
3.14 |
3.00 |
3.02 |
184.7K |
-5.03% |
| AVTR |
|
Avatar Holdings Inc |
16.10 |
16.35 |
15.92 |
16.17 |
3.79M |
-0.68% |
| AVXL |
|
Anavex Lf SC |
9.39 |
9.86 |
9.24 |
9.54 |
1.02M |
1.92% |
| AXSM |
|
Axsome Thera |
120.19 |
122.94 |
118.91 |
121.77 |
551.8K |
2.19% |
| BBIO |
|
Bridgebio Pharma Inc |
36.47 |
37.06 |
36.03 |
36.40 |
1.54M |
0.83% |
| BCDA |
|
Biocardia Inc |
2.65 |
2.75 |
2.45 |
2.68 |
49.7K |
5.10% |
| BCLI |
|
Brainstorm Cell |
1.34 |
1.42 |
1.34 |
1.35 |
16.3K |
-3.57% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.83 |
7.88 |
7.75 |
7.83 |
1.29M |
0.38% |
| BCTX |
|
BriaCell Therapeutics Corp |
4.19 |
4.36 |
3.99 |
4.04 |
37K |
0.75% |
| BDSX |
|
Biodesix Inc |
0.75 |
0.75 |
0.70 |
0.71 |
754.8K |
-5.33% |
| BDX |
|
Becton, Dickinson and Co |
229.17 |
230.95 |
227.50 |
228.71 |
1.6M |
0.31% |
| BEAM |
|
Beam Therapeutics Inc |
21.85 |
22.62 |
21.60 |
22.19 |
932.8K |
1.28% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
29.00 |
29.62 |
28.28 |
28.39 |
603.5K |
-1.63% |
| BIO |
|
Bio-Rad Laboratories, Inc |
245.54 |
249.37 |
244.73 |
247.16 |
186.5K |
0.75% |
| BIVI |
|
Biovie Inc |
1.08 |
1.10 |
1.04 |
1.08 |
120.3K |
3.85% |
| BMRA |
|
Biomerica Inc |
0.64 |
0.65 |
0.61 |
0.62 |
122K |
-3.13% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
71.99 |
73.18 |
71.87 |
72.83 |
1.36M |
1.89% |
| BNR |
|
Burning Rock Biotech Limited ADR |
4.75 |
4.80 |
4.61 |
4.70 |
8.7K |
-1.26% |
| BOLT |
|
Bolt Technology Corp |
0.45 |
0.46 |
0.43 |
0.44 |
235.3K |
0.00% |
| BPMC |
|
Blueprint Medicines Corp |
90.72 |
93.04 |
89.64 |
89.73 |
651.9K |
-1.09% |
| BRKR |
|
Bruker Corporation |
43.39 |
44.00 |
43.00 |
43.45 |
1.27M |
-0.14% |
| BRTX |
|
BioRestorative Therapies Inc |
1.75 |
1.86 |
1.75 |
1.83 |
23.7K |
3.98% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.29 |
2.37 |
2.12 |
2.31 |
214K |
5.96% |
| BTX |
|
BioTime, Inc. |
6.56 |
6.57 |
6.43 |
6.44 |
611.1K |
-1.68% |
| BVS |
|
Bioventus Inc |
9.11 |
9.26 |
8.97 |
9.09 |
208.9K |
-0.33% |
| BYSI |
|
Beyondspring Inc |
1.58 |
1.65 |
1.50 |
1.50 |
11.8K |
0.67% |
| CABA |
|
Cabaletta Bio Inc |
1.60 |
1.68 |
1.56 |
1.61 |
592.3K |
2.55% |
| CAH |
|
Cardinal Health, Inc |
134.81 |
137.06 |
133.65 |
136.65 |
2.75M |
1.99% |
| CAPR |
|
Capricor Therap |
13.33 |
13.81 |
11.81 |
11.82 |
1.96M |
-10.32% |
| CARA |
|
Cara Therapeutics |
5.54 |
5.54 |
5.38 |
5.38 |
8.5K |
-2.71% |
| CASI |
|
Casi Phrmactcls Inc |
2.15 |
2.22 |
2.10 |
2.20 |
2.7K |
4.27% |
| CCCC |
|
C4 Therapeutics Inc |
1.88 |
1.91 |
1.80 |
1.84 |
753.6K |
-0.54% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.11 |
4.47 |
4.00 |
4.40 |
7.6K |
2.80% |
| CELC |
|
Celcuity Inc |
10.50 |
10.70 |
10.25 |
10.54 |
109.6K |
0.96% |
| CERT |
|
Certara Inc |
10.13 |
10.22 |
9.92 |
10.12 |
1.1M |
-0.30% |
| CG |
|
The Carlyle Group |
45.57 |
45.99 |
44.94 |
45.09 |
2.93M |
-2.23% |
| CGC |
|
Capital Gold Corporation |
1.05 |
1.11 |
1.03 |
1.05 |
11.03M |
0.00% |
| CGEM |
|
Cullinan Oncology Inc |
8.12 |
8.34 |
8.04 |
8.29 |
269.4K |
2.47% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.05 |
4.06 |
4.03 |
4.03 |
1.14M |
-0.74% |
| CLDX |
|
Celldex Therapeutics, Inc |
19.65 |
20.38 |
19.49 |
19.98 |
574.1K |
2.10% |
| CLNN |
|
Clene Inc |
3.59 |
3.59 |
3.09 |
3.18 |
67.9K |
-10.17% |
| CLPT |
|
Clearpoint Neuro Inc |
12.73 |
12.73 |
12.30 |
12.42 |
177.9K |
-0.32% |
| CLRB |
|
Cellectar Biosc |
0.37 |
0.38 |
0.36 |
0.36 |
250.3K |
0.00% |
| CLSD |
|
Clearside Biomedi |
1.01 |
1.05 |
1.00 |
1.03 |
151.2K |
0.98% |
| CMPX |
|
Compass Therapeutics Inc |
2.02 |
2.15 |
1.99 |
2.10 |
1.2M |
2.94% |
| CMRX |
|
Chimerix Inc |
8.51 |
8.52 |
8.50 |
8.50 |
705.7K |
-0.23% |
| CNMD |
|
CONMED Corporation |
60.82 |
60.82 |
59.58 |
59.85 |
198.4K |
-0.83% |
| CNSP |
|
Cns Pharmaceuticals Inc |
1.39 |
1.51 |
1.27 |
1.32 |
369K |
-6.38% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
0.82 |
0.84 |
0.76 |
0.76 |
17K |
-2.56% |
| COCP |
|
Cocrystal Pharma Inc |
1.41 |
1.54 |
1.40 |
1.43 |
16.9K |
-4.67% |
| CORT |
|
Corcept Therapeutics Incorporated |
56.81 |
57.71 |
56.64 |
56.68 |
431.4K |
-0.75% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
4.30 |
4.30 |
3.91 |
4.13 |
85K |
-4.62% |
| CRBP |
|
Corbus Pharma |
5.93 |
6.00 |
5.78 |
5.79 |
123.7K |
-2.20% |
| CRDF |
|
Cardiff Oncology Inc |
3.57 |
3.57 |
3.36 |
3.44 |
1.49M |
-2.82% |
| CRIS |
|
Curis, Inc |
2.42 |
2.56 |
2.32 |
2.41 |
69.5K |
0.84% |
| CRL |
|
Charles River Laboratories |
158.27 |
159.08 |
156.11 |
158.06 |
597.9K |
-0.12% |
| CRMD |
|
CorMedix Inc Common Stock |
7.11 |
7.11 |
6.64 |
6.71 |
2.98M |
-6.28% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
34.61 |
35.09 |
34.14 |
34.90 |
548.5K |
1.13% |
| CRVS |
|
Corvus Pharma Com |
3.36 |
3.43 |
3.28 |
3.37 |
866.7K |
0.60% |
| CTMX |
|
Cytomx Thera |
0.60 |
0.62 |
0.59 |
0.62 |
634.5K |
5.08% |
| CTXR |
|
Citius Pharmaceuticals Inc |
1.38 |
1.38 |
1.21 |
1.30 |
130.3K |
-4.41% |
| CUE |
|
Cue Biopharma Inc |
0.98 |
1.03 |
0.98 |
1.00 |
26.3K |
1.01% |
| CVM |
|
CEL-SCI Corporation |
0.25 |
0.25 |
0.23 |
0.24 |
675K |
0.00% |
| CVS |
|
CVS Caremark Corporation |
67.06 |
68.07 |
66.81 |
67.59 |
6.04M |
0.58% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.30 |
0.32 |
0.30 |
0.31 |
81.6K |
3.33% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.52 |
2.85 |
2.51 |
2.61 |
6.7K |
1.56% |
| CYTK |
|
Cytokinetics, Inc |
44.07 |
44.44 |
42.68 |
42.99 |
2.03M |
-1.47% |
| DARE |
|
Dare Bioscience Inc |
2.88 |
2.95 |
2.88 |
2.89 |
11.3K |
0.35% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
8.15 |
8.28 |
8.05 |
8.19 |
749K |
0.86% |
| DCTH |
|
Delcath Systems, Inc |
13.23 |
13.59 |
13.00 |
13.40 |
412K |
0.53% |
| DGX |
|
Quest Diagnostics Incorporated |
166.12 |
167.98 |
165.60 |
166.00 |
871.9K |
-0.37% |
| DLHC |
|
Dlh Holdings Corp |
4.58 |
4.58 |
4.46 |
4.46 |
33.5K |
-3.04% |
| DMAC |
|
Diamedica Therapeutics Inc |
4.24 |
4.53 |
4.12 |
4.14 |
83.1K |
1.47% |
| DNLI |
|
Denali Therapeutics Inc |
13.82 |
14.43 |
13.72 |
14.20 |
654.3K |
2.82% |
| DRRX |
|
DURECT Corporation |
0.81 |
0.81 |
0.80 |
0.81 |
59.6K |
0.00% |
| DTIL |
|
Precision Biosciences Inc |
4.66 |
4.80 |
4.53 |
4.54 |
65.9K |
0.22% |
| DVA |
|
DaVita Inc |
151.82 |
153.31 |
150.30 |
152.50 |
410.6K |
0.75% |
| DYAI |
|
Dyadic International |
1.33 |
1.45 |
1.29 |
1.35 |
74.4K |
1.50% |
| EDIT |
|
Editas Medicine |
1.28 |
1.32 |
1.26 |
1.30 |
1.36M |
2.36% |
| EDSA |
|
Edesa Biotech Inc |
2.50 |
2.55 |
2.47 |
2.53 |
5.7K |
-0.39% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.37 |
3.43 |
3.29 |
3.41 |
266.4K |
1.19% |
| ENZ |
|
Enzo Biochem, Inc |
0.44 |
0.47 |
0.42 |
0.43 |
124K |
-2.27% |
| EPIX |
|
Essa Pharma |
1.52 |
1.57 |
1.52 |
1.54 |
44.1K |
0.65% |
| EQ |
|
Embarq Corporation |
0.50 |
0.60 |
0.41 |
0.49 |
1.33M |
-35.53% |
| ETNB |
|
89Bio Inc |
8.05 |
9.32 |
7.97 |
8.96 |
3.86M |
11.72% |
| ETON |
|
Eton Pharmaceutcials Inc |
13.31 |
13.61 |
13.19 |
13.51 |
159.3K |
0.97% |
| EVOK |
|
Evoke Pharma |
2.87 |
2.92 |
2.66 |
2.79 |
11.4K |
-3.13% |
| EYEN |
|
Eyenovia Inc |
1.25 |
1.28 |
1.20 |
1.26 |
65.1K |
0.00% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
6.10 |
6.25 |
5.90 |
5.91 |
606.7K |
-2.48% |
| FATE |
|
Fate Therapeutics |
0.85 |
0.89 |
0.83 |
0.88 |
972.1K |
3.53% |
| FBIO |
|
Fortress Biotech Inc |
1.71 |
1.74 |
1.65 |
1.73 |
240.4K |
2.98% |
| FBRX |
|
Forte Biosciences Inc |
8.20 |
8.87 |
7.87 |
7.91 |
65.9K |
-3.54% |
| FDMT |
|
4D Molecular Therapeutics Inc |
3.62 |
3.70 |
3.54 |
3.56 |
603.4K |
-1.39% |
| FENC |
|
Fennec Pharmaceuticals Inc |
6.49 |
6.50 |
6.31 |
6.46 |
42.1K |
-0.15% |
| FGEN |
|
Fibrogen Inc CS |
0.34 |
0.35 |
0.32 |
0.33 |
1.66M |
-2.94% |
| FHTX |
|
Foghorn Therapeutics Inc |
3.83 |
4.09 |
3.76 |
3.88 |
72.3K |
1.84% |
| FLGT |
|
Fulgent Genetics Inc |
16.99 |
17.06 |
16.82 |
16.85 |
355.6K |
-0.30% |
| FOLD |
|
Amicus Therapeutics, Inc |
8.54 |
8.60 |
8.49 |
8.59 |
2.46M |
0.82% |
| FORA |
|
Forian Inc. |
2.02 |
2.13 |
2.00 |
2.00 |
12.2K |
-2.91% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.03 |
3.15 |
3.02 |
3.09 |
139K |
2.32% |