| ABEO |
 |
Abeona Therapeutics |
4.89 |
4.94 |
4.73 |
4.85 |
913K |
-0.82% |
| ABT |
|
Abbott Laboratories |
110.50 |
111.50 |
108.34 |
109.00 |
6.22M |
-1.77% |
| ABUS |
|
Arbutus Biopharma Cp |
4.66 |
4.67 |
4.46 |
4.53 |
2.72M |
-3.82% |
| ABVC |
|
ABVC BioPharma Inc |
1.40 |
1.40 |
1.32 |
1.35 |
25.5K |
-4.26% |
| ACET |
|
Aceto Corporation |
7.30 |
7.37 |
7.06 |
7.29 |
38.7K |
-2.15% |
| ACHC |
|
Acadia Healthcr Company |
24.54 |
25.75 |
24.20 |
25.61 |
2.81M |
3.94% |
| ACHV |
|
Achieve Life Sciences Inc |
4.39 |
4.44 |
4.25 |
4.28 |
254.6K |
-2.73% |
| ACRS |
|
Aclaris Therapts |
3.15 |
3.20 |
3.00 |
3.07 |
885K |
-1.60% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
1.48 |
1.48 |
1.33 |
1.34 |
57.4K |
-6.94% |
| ADAG |
|
Adagene Inc |
3.03 |
3.10 |
2.83 |
3.05 |
8.5K |
0.99% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.93 |
2.09 |
1.77 |
1.81 |
86.7K |
-8.12% |
| ADPT |
|
Adaptec, Inc |
15.69 |
15.81 |
14.81 |
14.85 |
1.13M |
-6.78% |
| AEMD |
|
Aethlon Medical |
1.78 |
1.79 |
1.68 |
1.70 |
8.9K |
-3.41% |
| AGEN |
|
Antigenics, Inc |
2.95 |
3.05 |
2.92 |
2.95 |
331.9K |
0.68% |
| AGIO |
|
Agios Pharmaceuticals |
27.77 |
27.99 |
26.84 |
27.48 |
413.5K |
-0.65% |
| ALDX |
|
Aldeyra Therapeu |
4.58 |
4.88 |
4.41 |
4.80 |
874.2K |
3.23% |
| ALEC |
|
Alector Inc |
1.98 |
2.03 |
1.89 |
2.00 |
528.8K |
0.00% |
| ALGS |
|
Aligos Therapeutics Inc |
6.40 |
7.37 |
6.37 |
6.88 |
73.3K |
3.61% |
| ALLO |
|
Allogene Therapeutics Inc |
2.30 |
2.32 |
2.20 |
2.31 |
3.66M |
0.43% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.66 |
3.75 |
3.42 |
3.53 |
4.51M |
0.86% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.08 |
2.36 |
2.08 |
2.21 |
1.06M |
3.27% |
| |
| AME |
|
AMETEK, Inc |
225.30 |
225.30 |
220.68 |
221.97 |
636.3K |
-2.15% |
| ANAB |
|
Anaptysbio Inc |
56.11 |
58.29 |
53.70 |
55.42 |
231.8K |
-3.45% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.46 |
0.48 |
0.46 |
0.46 |
6.9K |
4.55% |
| ANNX |
|
Annexon Inc |
5.38 |
5.51 |
5.01 |
5.17 |
1.22M |
-4.96% |
| ANVS |
|
Annovis Bio Inc |
2.52 |
2.61 |
2.45 |
2.49 |
146.8K |
0.81% |
| APLS |
|
Apellis Pharmaceuticals Inc |
19.91 |
20.39 |
19.75 |
20.09 |
957.9K |
-0.35% |
| APRE |
|
Aprea Therapeutics Inc |
0.89 |
0.94 |
0.87 |
0.91 |
88.6K |
-2.15% |
| APVO |
|
Aptevo Therapeutics Inc |
6.43 |
6.51 |
6.35 |
6.40 |
3.1K |
-0.93% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.01 |
7.21 |
6.95 |
7.13 |
304K |
-1.66% |
| ARDX |
|
Ardelyx Inc |
6.30 |
6.46 |
6.00 |
6.21 |
1.91M |
-0.80% |
| ARMK |
|
Aramark Holdings Corp |
40.76 |
40.84 |
39.42 |
40.24 |
1.48M |
-1.93% |
| ARMP |
|
Armata Pharmaceuticals Inc |
10.81 |
11.33 |
9.99 |
10.57 |
29.2K |
-3.56% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
23.46 |
24.09 |
23.25 |
24.02 |
441.4K |
0.21% |
| ARTL |
|
The Aristotle Corporation |
1.06 |
1.25 |
1.01 |
1.17 |
40.6K |
-3.31% |
| ARVN |
|
Arvinas Inc |
13.66 |
13.73 |
12.85 |
13.61 |
406K |
-1.02% |
| ARWR |
|
Arrowhead Research Corporation |
63.58 |
63.79 |
57.33 |
59.83 |
1.66M |
-5.94% |
| ASMB |
|
Assembly Biosciences |
27.90 |
29.00 |
27.00 |
28.14 |
41.5K |
1.44% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.19 |
1.20 |
1.16 |
1.20 |
39.2K |
1.69% |
| ATOS |
|
Atossa Genetics Inc |
4.68 |
4.68 |
4.44 |
4.48 |
36K |
-3.86% |
| ATRA |
|
Atara Biotherap |
4.89 |
5.37 |
4.70 |
5.12 |
377.6K |
1.99% |
| AVIR |
|
Atea Pharmaceuticals Inc |
5.21 |
5.90 |
4.11 |
5.90 |
970.4K |
11.32% |
| AVTR |
|
Avatar Holdings Inc |
8.47 |
8.47 |
8.14 |
8.17 |
9.47M |
-4.00% |
| AVXL |
|
Anavex Lf SC |
4.87 |
4.87 |
4.43 |
4.65 |
889.4K |
-2.72% |
| AXSM |
|
Axsome Thera |
161.60 |
163.01 |
158.41 |
162.26 |
156.3K |
0.50% |
| BBIO |
|
Bridgebio Pharma Inc |
64.41 |
66.06 |
63.63 |
65.37 |
1.06M |
-1.31% |
| BCDA |
|
Biocardia Inc |
1.16 |
1.21 |
1.14 |
1.19 |
95.1K |
-1.65% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.45 |
8.51 |
8.31 |
8.49 |
2.44M |
0.00% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.95 |
4.20 |
3.69 |
3.87 |
159.5K |
-3.73% |
| BDSX |
|
Biodesix Inc |
15.99 |
18.99 |
15.12 |
18.72 |
313.8K |
18.11% |
| BDX |
|
Becton, Dickinson and Co |
168.26 |
169.42 |
164.33 |
167.18 |
1.5M |
-1.63% |
 |
| BEAM |
|
Beam Therapeutics Inc |
26.22 |
26.96 |
24.50 |
26.55 |
881.4K |
4.12% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
10.25 |
10.25 |
9.70 |
9.94 |
1.41M |
-3.68% |
| BIO |
|
Bio-Rad Laboratories, Inc |
275.96 |
275.96 |
267.55 |
269.97 |
145.7K |
-3.28% |
| BIVI |
|
Biovie Inc |
1.34 |
1.35 |
1.29 |
1.35 |
26.3K |
0.00% |
| BMRA |
|
Biomerica Inc |
1.95 |
1.95 |
1.87 |
1.90 |
15.1K |
-3.55% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
60.23 |
61.52 |
59.16 |
61.12 |
1.45M |
0.99% |
| BNR |
|
Burning Rock Biotech Limited ADR |
22.07 |
23.81 |
21.75 |
22.04 |
45.2K |
-6.61% |
| BOLT |
|
Bolt Technology Corp |
4.32 |
4.50 |
4.26 |
4.35 |
6.7K |
0.23% |
| BRKR |
|
Bruker Corporation |
38.36 |
38.50 |
36.52 |
36.67 |
1.01M |
-4.80% |
| BRTX |
|
BioRestorative Therapies Inc |
0.21 |
0.23 |
0.20 |
0.22 |
2.57M |
4.76% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.54 |
1.60 |
1.47 |
1.48 |
2.66M |
-8.07% |
| BTX |
|
BioTime, Inc. |
6.41 |
6.50 |
6.34 |
6.42 |
490.4K |
-1.98% |
| BVS |
|
Bioventus Inc |
8.96 |
9.05 |
8.32 |
8.41 |
212.5K |
-7.58% |
| BYSI |
|
Beyondspring Inc |
1.48 |
1.48 |
1.33 |
1.41 |
20.1K |
-4.08% |
| CABA |
|
Cabaletta Bio Inc |
3.23 |
3.27 |
3.04 |
3.15 |
1.23M |
-0.63% |
| CAH |
|
Cardinal Health, Inc |
215.20 |
220.22 |
213.58 |
217.83 |
847.4K |
0.81% |
| CAPR |
|
Capricor Therap |
25.50 |
28.89 |
25.08 |
27.91 |
1.24M |
8.01% |
| CBIO |
|
Catalyst Bio |
11.23 |
12.43 |
11.00 |
12.00 |
117K |
6.01% |
| CCCC |
|
C4 Therapeutics Inc |
3.03 |
3.12 |
2.85 |
3.05 |
1.66M |
0.66% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.66 |
3.80 |
3.66 |
3.80 |
600 |
0.53% |
| CCXI |
|
Chemocentryx Inc |
10.18 |
10.18 |
10.16 |
10.16 |
25K |
0.00% |
| CELC |
|
Celcuity Inc |
112.00 |
117.00 |
110.00 |
115.01 |
490.7K |
-0.43% |
| CERT |
|
Certara Inc |
7.09 |
7.19 |
6.82 |
7.06 |
1.55M |
-1.40% |
| CG |
|
The Carlyle Group |
50.42 |
50.42 |
48.25 |
48.90 |
2.78M |
-5.34% |
| CGC |
|
Capital Gold Corporation |
1.06 |
1.08 |
1.03 |
1.08 |
5.55M |
2.86% |
| CGEM |
|
Cullinan Oncology Inc |
15.99 |
15.99 |
14.82 |
15.73 |
327.9K |
0.58% |
| CLDX |
|
Celldex Therapeutics, Inc |
29.36 |
29.83 |
28.62 |
29.43 |
353.8K |
0.20% |
| CLNN |
|
Clene Inc |
5.39 |
5.49 |
5.15 |
5.31 |
29.3K |
0.57% |
| CLPT |
|
Clearpoint Neuro Inc |
9.25 |
10.58 |
8.91 |
10.01 |
1.36M |
8.33% |
| CLRB |
|
Cellectar Biosc |
2.81 |
2.90 |
2.64 |
2.77 |
93.2K |
0.36% |
 |
| CMPX |
|
Compass Therapeutics Inc |
5.72 |
5.76 |
5.29 |
5.51 |
1.26M |
-0.18% |
| CNMD |
|
CONMED Corporation |
40.70 |
41.70 |
38.58 |
39.88 |
211.5K |
-3.62% |
| CNSP |
|
Cns Pharmaceuticals Inc |
2.98 |
3.15 |
2.88 |
2.94 |
18.9K |
-2.00% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.47 |
2.58 |
2.46 |
2.48 |
90.2K |
-0.40% |
| COCP |
|
Cocrystal Pharma Inc |
0.99 |
1.04 |
0.99 |
1.01 |
15.7K |
1.00% |
| CORT |
|
Corcept Therapeutics Incorporated |
34.00 |
34.18 |
32.99 |
33.86 |
621.1K |
-0.53% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
3.49 |
3.59 |
3.37 |
3.46 |
44.1K |
-1.98% |
| CRBP |
|
Corbus Pharma |
8.02 |
8.26 |
7.86 |
8.03 |
117.2K |
0.12% |
| CRDF |
|
Cardiff Oncology Inc |
1.87 |
1.93 |
1.82 |
1.89 |
341.2K |
1.07% |
| CRIS |
|
Curis, Inc |
0.97 |
1.02 |
0.97 |
1.00 |
23.1K |
-2.91% |
| CRL |
|
Charles River Laboratories |
181.32 |
181.32 |
172.92 |
174.44 |
397.8K |
-3.79% |
| CRMD |
|
CorMedix Inc Common Stock |
6.51 |
6.51 |
6.13 |
6.46 |
2M |
2.54% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
38.90 |
39.91 |
37.62 |
38.30 |
715.2K |
-1.42% |
| CRVS |
|
Corvus Pharma Com |
16.06 |
16.14 |
15.38 |
15.80 |
893K |
-1.56% |
| CTMX |
|
Cytomx Thera |
4.87 |
4.88 |
4.57 |
4.69 |
2.34M |
-1.47% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.94 |
0.96 |
0.78 |
0.84 |
904.8K |
-12.50% |
| CUE |
|
Cue Biopharma Inc |
0.33 |
0.37 |
0.29 |
0.30 |
576.8K |
3.45% |
| CVM |
|
CEL-SCI Corporation |
4.00 |
4.12 |
3.67 |
3.89 |
57.2K |
-2.26% |
| CVS |
|
CVS Caremark Corporation |
78.53 |
78.86 |
76.93 |
77.90 |
4.15M |
-0.97% |