| ABEO |
 |
Abeona Therapeutics |
5.49 |
5.66 |
5.40 |
5.43 |
1.2M |
-0.73% |
| ABT |
|
Abbott Laboratories |
104.12 |
104.18 |
101.49 |
101.95 |
5.39M |
-1.37% |
| ABUS |
|
Arbutus Biopharma Cp |
5.15 |
5.18 |
5.11 |
5.12 |
1.3M |
0.00% |
| ABVC |
|
ABVC BioPharma Inc |
0.96 |
1.01 |
0.96 |
0.98 |
88.1K |
-2.00% |
| ACET |
|
Aceto Corporation |
9.60 |
9.80 |
9.38 |
9.52 |
101.2K |
-0.31% |
| ACHC |
|
Acadia Healthcr Company |
28.96 |
29.26 |
28.23 |
28.36 |
269.2K |
-0.56% |
| ACHV |
|
Achieve Life Sciences Inc |
7.18 |
7.44 |
7.01 |
7.06 |
1.11M |
-3.02% |
| ACRS |
|
Aclaris Therapts |
5.50 |
5.60 |
5.17 |
5.32 |
2.62M |
-3.45% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
1.35 |
1.41 |
1.35 |
1.40 |
55.7K |
0.72% |
| ADAG |
|
Adagene Inc |
3.15 |
3.48 |
3.15 |
3.39 |
224.5K |
2.42% |
| ADIL |
|
Adial Pharmaceuticals Inc |
6.06 |
6.11 |
4.80 |
4.93 |
86K |
-18.51% |
| ADPT |
|
Adaptec, Inc |
24.55 |
24.79 |
23.93 |
24.19 |
490.5K |
-0.21% |
| AEMD |
|
Aethlon Medical |
1.63 |
1.63 |
1.52 |
1.52 |
87.8K |
-2.56% |
| AGEN |
|
Antigenics, Inc |
7.02 |
7.02 |
6.70 |
6.93 |
547.5K |
0.73% |
| AGIO |
|
Agios Pharmaceuticals |
33.40 |
34.50 |
33.32 |
33.58 |
382.7K |
-0.12% |
| ALDX |
|
Aldeyra Therapeu |
1.48 |
1.48 |
1.33 |
1.34 |
1.45M |
-8.22% |
| ALEC |
|
Alector Inc |
2.17 |
2.22 |
2.02 |
2.14 |
4.46M |
0.47% |
| ALGS |
|
Aligos Therapeutics Inc |
5.39 |
5.50 |
5.14 |
5.25 |
25.3K |
-1.13% |
| ALLO |
|
Allogene Therapeutics Inc |
1.79 |
1.81 |
1.75 |
1.78 |
3.31M |
0.56% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.33 |
3.41 |
3.26 |
3.26 |
2.18M |
-0.61% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.90 |
2.01 |
1.85 |
1.94 |
867.7K |
2.11% |
| |
| AME |
|
AMETEK, Inc |
237.91 |
243.04 |
237.78 |
241.87 |
553.5K |
3.23% |
| ANAB |
|
Anaptysbio Inc |
55.05 |
56.32 |
53.75 |
53.86 |
182.8K |
-2.30% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.33 |
0.33 |
0.33 |
0.33 |
100 |
0.00% |
| ANNX |
|
Annexon Inc |
4.08 |
4.20 |
3.92 |
3.93 |
3.06M |
-5.30% |
| ANVS |
|
Annovis Bio Inc |
1.20 |
1.25 |
1.10 |
1.13 |
1.81M |
-5.83% |
| APRE |
|
Aprea Therapeutics Inc |
0.80 |
0.82 |
0.77 |
0.77 |
120.6K |
-3.75% |
| APVO |
|
Aptevo Therapeutics Inc |
1.77 |
1.92 |
1.77 |
1.81 |
31.8K |
-1.09% |
| ARCT |
|
Arcturus Therapeutics Ltd |
13.78 |
15.12 |
13.77 |
14.73 |
293K |
5.36% |
| ARDX |
|
Ardelyx Inc |
3.57 |
3.68 |
3.56 |
3.58 |
4.51M |
-1.10% |
| ARMK |
|
Aramark Holdings Corp |
57.31 |
59.09 |
57.31 |
58.56 |
1.49M |
3.13% |
| ARMP |
|
Armata Pharmaceuticals Inc |
5.30 |
5.55 |
5.26 |
5.38 |
22.8K |
2.87% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
23.60 |
24.18 |
23.55 |
23.89 |
1.28M |
2.18% |
| ARTL |
|
The Aristotle Corporation |
5.92 |
5.92 |
5.35 |
5.35 |
28.5K |
-5.98% |
| ARVN |
|
Arvinas Inc |
8.65 |
8.92 |
8.37 |
8.45 |
561.4K |
-3.10% |
| ARWR |
|
Arrowhead Research Corporation |
83.51 |
85.98 |
82.36 |
82.88 |
720.3K |
0.13% |
| ASMB |
|
Assembly Biosciences |
30.73 |
31.72 |
29.68 |
29.80 |
144.2K |
-2.07% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.22 |
1.42 |
1.22 |
1.40 |
230.1K |
7.69% |
| ATOS |
|
Atossa Genetics Inc |
2.36 |
2.54 |
2.36 |
2.50 |
52.5K |
7.30% |
| ATRA |
|
Atara Biotherap |
10.00 |
10.00 |
9.40 |
9.44 |
7.8K |
-4.07% |
| AVIR |
|
Atea Pharmaceuticals Inc |
5.23 |
5.41 |
5.18 |
5.32 |
339.4K |
2.70% |
| AVTR |
|
Avatar Holdings Inc |
15.00 |
15.05 |
14.70 |
14.81 |
4.64M |
-0.67% |
| AVXL |
|
Anavex Lf SC |
2.68 |
2.77 |
2.61 |
2.63 |
417.1K |
-1.50% |
| AXSM |
|
Axsome Thera |
211.12 |
229.62 |
210.00 |
220.84 |
617.4K |
4.55% |
| BBIO |
|
Bridgebio Pharma Inc |
73.56 |
74.11 |
71.98 |
72.46 |
1.08M |
-0.07% |
| BCDA |
|
Biocardia Inc |
1.08 |
1.14 |
1.08 |
1.10 |
125.3K |
0.00% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.29 |
8.42 |
8.11 |
8.12 |
2.35M |
-2.17% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.69 |
3.77 |
3.61 |
3.65 |
62.7K |
1.11% |
| BDSX |
|
Biodesix Inc |
26.12 |
27.14 |
25.82 |
27.01 |
26K |
3.84% |
| BDX |
|
Becton, Dickinson and Co |
177.94 |
178.30 |
175.20 |
177.84 |
737.6K |
0.80% |
| BEAM |
|
Beam Therapeutics Inc |
24.50 |
24.77 |
23.95 |
23.98 |
637.7K |
-1.60% |
 |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
12.88 |
13.37 |
12.58 |
12.71 |
2.04M |
-0.55% |
| BIO |
|
Bio-Rad Laboratories, Inc |
370.45 |
373.71 |
368.69 |
369.29 |
214.7K |
0.01% |
| BIVI |
|
Biovie Inc |
1.91 |
2.02 |
1.91 |
1.91 |
152.9K |
-1.04% |
| BMRA |
|
Biomerica Inc |
2.25 |
2.29 |
2.13 |
2.27 |
10.8K |
1.79% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
65.70 |
66.05 |
65.29 |
65.68 |
858.4K |
0.24% |
| BNR |
|
Burning Rock Biotech Limited ADR |
11.70 |
12.58 |
11.21 |
12.50 |
45.6K |
8.23% |
| BOLT |
|
Bolt Technology Corp |
3.72 |
3.96 |
3.57 |
3.95 |
72.4K |
5.90% |
| BRKR |
|
Bruker Corporation |
54.42 |
54.42 |
53.08 |
53.44 |
1.23M |
-0.21% |
| BRTX |
|
BioRestorative Therapies Inc |
2.75 |
2.78 |
2.63 |
2.63 |
6.3K |
-3.31% |
| BTX |
|
BioTime, Inc. |
9.00 |
9.01 |
8.83 |
8.85 |
290.4K |
0.34% |
| BVS |
|
Bioventus Inc |
13.05 |
13.35 |
12.92 |
12.98 |
195K |
-0.76% |
| BYSI |
|
Beyondspring Inc |
0.78 |
0.89 |
0.71 |
0.76 |
65.5K |
-1.30% |
| CABA |
|
Cabaletta Bio Inc |
2.80 |
2.89 |
2.67 |
2.74 |
6.61M |
0.37% |
| CAH |
|
Cardinal Health, Inc |
238.77 |
239.43 |
232.60 |
234.61 |
539.3K |
-0.56% |
| CAPR |
|
Capricor Therap |
8.35 |
8.67 |
8.20 |
8.38 |
1.42M |
0.96% |
| CBIO |
|
Catalyst Bio |
19.81 |
20.35 |
19.11 |
19.40 |
117.7K |
-0.26% |
| CCCC |
|
C4 Therapeutics Inc |
3.40 |
3.53 |
3.36 |
3.52 |
1.13M |
3.23% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.98 |
4.25 |
3.95 |
3.97 |
1.9K |
0.51% |
| CCXI |
|
Chemocentryx Inc |
12.97 |
13.17 |
12.24 |
12.31 |
2.21M |
-4.13% |
| CELC |
|
Celcuity Inc |
86.39 |
87.01 |
83.24 |
83.45 |
464.4K |
-2.36% |
| CERT |
|
Certara Inc |
7.43 |
7.57 |
7.39 |
7.56 |
879.9K |
1.75% |
| CG |
|
The Carlyle Group |
43.49 |
43.81 |
42.33 |
42.35 |
2.81M |
-1.67% |
| CGC |
|
Capital Gold Corporation |
0.94 |
0.95 |
0.92 |
0.92 |
2.06M |
-1.08% |
| CGEM |
|
Cullinan Oncology Inc |
21.16 |
21.34 |
20.10 |
20.57 |
678.2K |
-2.05% |
| CLDX |
|
Celldex Therapeutics, Inc |
38.05 |
38.59 |
36.84 |
36.88 |
645.1K |
-3.13% |
| CLNN |
|
Clene Inc |
3.72 |
3.76 |
3.52 |
3.55 |
104.3K |
-3.01% |
| CLPT |
|
Clearpoint Neuro Inc |
13.48 |
14.27 |
13.26 |
13.73 |
818.6K |
1.70% |
| CLRB |
|
Cellectar Biosc |
2.35 |
2.40 |
2.31 |
2.31 |
32.6K |
-1.70% |
| CMPX |
|
Compass Therapeutics Inc |
2.05 |
2.11 |
1.96 |
2.00 |
4.13M |
-2.44% |
| CNMD |
|
CONMED Corporation |
47.53 |
47.53 |
45.85 |
46.35 |
82.6K |
0.28% |
 |
| CNSP |
|
Cns Pharmaceuticals Inc |
5.75 |
5.85 |
5.73 |
5.84 |
17K |
1.57% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.06 |
2.14 |
1.94 |
2.04 |
759.3K |
-0.49% |
| COCP |
|
Cocrystal Pharma Inc |
1.23 |
1.29 |
1.22 |
1.23 |
49.6K |
0.00% |
| CORT |
|
Corcept Therapeutics Incorporated |
114.65 |
117.84 |
109.30 |
112.82 |
680.6K |
-1.78% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
6.61 |
6.75 |
6.38 |
6.44 |
8.3K |
-0.16% |
| CRBP |
|
Corbus Pharma |
8.38 |
8.50 |
7.95 |
8.13 |
354.4K |
-1.22% |
| CRDF |
|
Cardiff Oncology Inc |
1.24 |
1.24 |
1.17 |
1.22 |
424.5K |
0.83% |
| CRIS |
|
Curis, Inc |
1.16 |
1.25 |
1.11 |
1.15 |
113.4K |
-1.71% |
| CRL |
|
Charles River Laboratories |
274.50 |
280.40 |
274.50 |
278.27 |
244K |
1.93% |
| CRMD |
|
CorMedix Inc Common Stock |
7.57 |
8.18 |
7.57 |
7.82 |
476.5K |
-1.64% |
| CRVS |
|
Corvus Pharma Com |
13.13 |
13.50 |
12.77 |
12.89 |
804.7K |
-0.46% |
| CTMX |
|
Cytomx Thera |
3.37 |
3.41 |
3.23 |
3.29 |
1.7M |
-2.08% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.58 |
0.60 |
0.58 |
0.58 |
147.1K |
-1.69% |
| CUE |
|
Cue Biopharma Inc |
28.38 |
28.89 |
27.50 |
28.72 |
73.2K |
2.46% |
| CVM |
|
CEL-SCI Corporation |
1.55 |
1.55 |
1.46 |
1.51 |
84.1K |
0.00% |
| CVS |
|
CVS Caremark Corporation |
95.52 |
96.41 |
93.91 |
94.65 |
2.2M |
-0.69% |
| CYTK |
|
Cytokinetics, Inc |
73.10 |
75.98 |
73.10 |
73.76 |
1.1M |
0.08% |
| DARE |
|
Dare Bioscience Inc |
0.71 |
0.72 |
0.71 |
0.71 |
78.9K |
0.00% |
| DCTH |
|
Delcath Systems, Inc |
15.99 |
16.00 |
15.73 |
15.91 |
156K |
0.76% |