| AAP |
 |
Advance Auto Parts, Inc |
38.79 |
39.52 |
38.31 |
39.48 |
1.71M |
1.83% |
| ABEO |
|
Abeona Therapeutics |
5.60 |
5.68 |
5.54 |
5.58 |
105K |
-0.18% |
| ABT |
|
Abbott Laboratories |
116.50 |
117.31 |
115.59 |
116.83 |
4.35M |
0.20% |
| ABUS |
|
Arbutus Biopharma Cp |
4.60 |
4.61 |
4.25 |
4.31 |
1.61M |
-5.48% |
| ABVC |
|
ABVC BioPharma Inc |
0.70 |
0.71 |
0.69 |
0.69 |
12.7K |
0.00% |
| ACCD |
|
Accolade Inc |
3.92 |
4.06 |
3.86 |
3.93 |
660.3K |
0.51% |
| ACET |
|
Aceto Corporation |
1.43 |
1.63 |
1.41 |
1.53 |
859.8K |
6.99% |
| ACHC |
|
Acadia Healthcr Company |
77.33 |
78.17 |
75.85 |
77.37 |
402.3K |
0.34% |
| ACHV |
|
Achieve Life Sciences Inc |
4.31 |
4.38 |
4.28 |
4.35 |
49.4K |
1.64% |
| ACRS |
|
Aclaris Therapts |
1.18 |
1.21 |
1.17 |
1.17 |
219.3K |
-0.85% |
| ACST |
|
Acasti Pharma |
2.32 |
2.32 |
2.13 |
2.13 |
20.3K |
-8.19% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
2.07 |
2.07 |
1.99 |
2.01 |
16K |
1.01% |
| ADAG |
|
Adagene Inc |
2.88 |
3.09 |
2.88 |
2.99 |
33.9K |
-3.24% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.10 |
1.11 |
1.06 |
1.09 |
107.8K |
-0.91% |
| ADPT |
|
Adaptec, Inc |
4.40 |
4.44 |
4.24 |
4.30 |
681.6K |
-2.05% |
| ADVM |
|
Adverum Biotechnlgs |
7.05 |
7.22 |
6.93 |
7.05 |
133.9K |
0.28% |
| AEMD |
|
Aethlon Medical |
0.38 |
0.42 |
0.38 |
0.39 |
489.3K |
2.63% |
| AGEN |
|
Antigenics, Inc |
5.63 |
6.14 |
5.44 |
5.93 |
427.3K |
5.14% |
| AGIO |
|
Agios Pharmaceuticals |
44.30 |
45.44 |
43.82 |
44.92 |
209.6K |
1.38% |
| AKRO |
|
Akero Therapeutics Inc |
25.69 |
25.84 |
25.20 |
25.70 |
416.6K |
0.31% |
| AKYA |
|
Akoya Biosciences Inc |
2.63 |
2.88 |
2.57 |
2.82 |
158.3K |
7.22% |
| ALDX |
|
Aldeyra Therapeu |
6.24 |
6.32 |
6.10 |
6.19 |
282.1K |
0.00% |
| ALEC |
|
Alector Inc |
5.87 |
5.87 |
5.51 |
5.61 |
681K |
-3.44% |
| ALGS |
|
Aligos Therapeutics Inc |
14.38 |
16.24 |
13.30 |
14.03 |
94.8K |
1.67% |
| ALLK |
|
Allakos Inc |
0.62 |
0.63 |
0.59 |
0.60 |
81.5K |
-1.64% |
| ALLO |
|
Allogene Therapeutics Inc |
2.90 |
2.97 |
2.64 |
2.66 |
2.21M |
-8.59% |
| ALRN |
|
American Learning Corp |
2.87 |
2.89 |
2.68 |
2.86 |
98.8K |
-0.69% |
| ALT |
|
iShares Diversified Alternatives Trust |
7.16 |
7.33 |
6.97 |
7.10 |
1.83M |
-0.98% |
| ALVR |
|
Alvarion Ltd |
0.74 |
0.77 |
0.74 |
0.75 |
60.8K |
-1.32% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.18 |
2.24 |
2.12 |
2.14 |
231.8K |
-1.83% |
| AME |
|
AMETEK, Inc |
165.19 |
167.84 |
163.89 |
166.89 |
1.07M |
0.99% |
| AMGN |
|
Amgen, Inc |
330.22 |
332.38 |
326.41 |
330.06 |
1.59M |
0.02% |
| AMPH |
|
American Physicians Service Group Inc |
45.19 |
46.75 |
44.75 |
46.52 |
652.9K |
3.22% |
| ANAB |
|
Anaptysbio Inc |
35.82 |
38.84 |
35.42 |
38.30 |
335.5K |
7.55% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.92 |
2.09 |
1.92 |
2.09 |
900 |
18.08% |
| ANNX |
|
Annexon Inc |
6.16 |
6.88 |
6.03 |
6.73 |
1.37M |
8.90% |
| ANVS |
|
Annovis Bio Inc |
8.73 |
8.73 |
8.30 |
8.47 |
93.7K |
-1.28% |
| APDN |
|
Applied Dna Scns |
1.50 |
1.58 |
1.40 |
1.50 |
2.55M |
-0.66% |
| APLS |
|
Apellis Pharmaceuticals Inc |
38.07 |
38.69 |
36.57 |
36.78 |
1.74M |
-4.12% |
| APLT |
|
Applied Therapeutics Inc |
5.19 |
5.39 |
4.86 |
4.88 |
1.61M |
-6.33% |
| APRE |
|
Aprea Therapeutics Inc |
3.18 |
3.50 |
3.18 |
3.42 |
11.2K |
6.21% |
| APTO |
|
Aptose Bioscns |
0.37 |
0.37 |
0.35 |
0.36 |
215.5K |
-2.70% |
| APVO |
|
Aptevo Therapeutics Inc |
0.36 |
0.36 |
0.36 |
0.36 |
38.7K |
0.00% |
| ARCT |
|
Arcturus Therapeutics Ltd |
20.95 |
21.00 |
19.53 |
19.91 |
382.9K |
-5.10% |
| ARDX |
|
Ardelyx Inc |
5.96 |
6.27 |
5.90 |
6.22 |
2.26M |
4.36% |
| ARMK |
|
Aramark Holdings Corp |
38.22 |
38.43 |
37.97 |
38.09 |
1.54M |
0.26% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.43 |
2.50 |
2.20 |
2.20 |
15.6K |
-3.51% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
10.48 |
10.95 |
10.09 |
10.52 |
1.39M |
0.00% |
| ARTL |
|
The Aristotle Corporation |
1.15 |
1.20 |
1.15 |
1.16 |
1.3K |
-2.52% |
| ARVN |
|
Arvinas Inc |
24.99 |
25.40 |
24.50 |
24.51 |
386.9K |
-1.53% |
| ARWR |
|
Arrowhead Research Corporation |
20.90 |
21.10 |
20.14 |
20.24 |
1.07M |
-3.34% |
| ASMB |
|
Assembly Biosciences |
17.56 |
18.04 |
17.05 |
18.04 |
17.3K |
3.80% |
| ATHA |
|
Athira Pharma Inc |
0.48 |
0.54 |
0.48 |
0.51 |
992.4K |
4.08% |
| ATNF |
|
180 Life Sciences Corp |
1.81 |
2.09 |
1.81 |
2.00 |
43K |
13.64% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.97 |
1.98 |
1.86 |
1.96 |
335.8K |
0.51% |
| ATOS |
|
Atossa Genetics Inc |
1.53 |
1.54 |
1.47 |
1.50 |
507.9K |
-1.32% |
| ATRA |
|
Atara Biotherap |
8.40 |
8.50 |
8.02 |
8.08 |
80.7K |
-2.77% |
| ATXI |
|
Avenue Therapeutics Inc |
3.22 |
3.22 |
2.62 |
2.80 |
20.3K |
-3.45% |
| AUGX |
|
Augmedix Inc |
2.33 |
2.33 |
2.32 |
2.32 |
62.9K |
0.00% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
5.29 |
5.45 |
5.18 |
5.23 |
175.7K |
0.00% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.70 |
3.72 |
3.65 |
3.67 |
122K |
0.00% |
| AVTR |
|
Avatar Holdings Inc |
26.88 |
27.07 |
26.20 |
26.48 |
4.28M |
-1.60% |
| AVXL |
|
Anavex Lf SC |
5.14 |
5.24 |
5.05 |
5.21 |
542.2K |
1.56% |
| AXSM |
|
Axsome Thera |
90.71 |
92.78 |
89.54 |
91.75 |
268.3K |
0.79% |
| BBIO |
|
Bridgebio Pharma Inc |
27.81 |
28.13 |
26.92 |
26.95 |
2.03M |
-3.72% |
| BCDA |
|
Biocardia Inc |
2.71 |
2.88 |
2.65 |
2.83 |
129.7K |
4.04% |
| BCLI |
|
Brainstorm Cell |
0.28 |
0.28 |
0.26 |
0.27 |
237.8K |
-3.57% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.76 |
7.80 |
7.57 |
7.75 |
1.21M |
0.26% |
| BCTX |
|
BriaCell Therapeutics Corp |
0.65 |
0.65 |
0.57 |
0.63 |
6.37M |
-1.56% |
| BDSX |
|
Biodesix Inc |
1.81 |
1.86 |
1.78 |
1.80 |
47.9K |
0.56% |
| BDX |
|
Becton, Dickinson and Co |
233.42 |
235.56 |
231.48 |
235.50 |
1.02M |
0.77% |
| BEAM |
|
Beam Therapeutics Inc |
24.23 |
24.67 |
23.45 |
24.40 |
531.5K |
1.16% |
| BGNE |
|
Beigene Ltd Ads |
199.00 |
200.75 |
194.11 |
196.27 |
483.6K |
-7.05% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
35.63 |
36.53 |
35.29 |
35.75 |
970.6K |
0.08% |
| BIO |
|
Bio-Rad Laboratories, Inc |
318.32 |
322.22 |
311.04 |
321.93 |
147.7K |
0.86% |
| BIVI |
|
Biovie Inc |
2.89 |
3.34 |
2.81 |
3.17 |
120.6K |
9.69% |
| BMRA |
|
Biomerica Inc |
0.31 |
0.32 |
0.29 |
0.31 |
92.3K |
0.00% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
84.83 |
85.00 |
83.91 |
84.38 |
1.49M |
-0.47% |
| BMY |
|
Bristol Myers Squibb Co |
48.38 |
48.57 |
47.76 |
48.24 |
5.57M |
-0.72% |
| BNGO |
|
Bionano Genomics Inc |
0.47 |
0.48 |
0.44 |
0.45 |
1.04M |
-6.25% |
| BNR |
|
Burning Rock Biotech Limited ADR |
4.50 |
4.50 |
3.43 |
3.48 |
12.6K |
-27.04% |
| BOLT |
|
Bolt Technology Corp |
0.63 |
0.65 |
0.62 |
0.62 |
296.3K |
-1.59% |
| BPMC |
|
Blueprint Medicines Corp |
86.58 |
86.65 |
83.91 |
84.10 |
470.1K |
-2.84% |
| BPTH |
|
Bio-Path Holdings |
0.97 |
0.98 |
0.93 |
0.98 |
49.2K |
1.03% |
| BRKR |
|
Bruker Corporation |
64.26 |
65.57 |
62.49 |
64.73 |
1.13M |
1.16% |
| BRTX |
|
BioRestorative Therapies Inc |
1.50 |
1.58 |
1.48 |
1.50 |
6.7K |
1.35% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.56 |
0.57 |
0.54 |
0.55 |
358.2K |
0.00% |
| BVS |
|
Bioventus Inc |
10.87 |
10.95 |
10.37 |
10.91 |
388.4K |
3.61% |
| BYSI |
|
Beyondspring Inc |
2.13 |
2.30 |
2.13 |
2.19 |
31.7K |
1.39% |
| CABA |
|
Cabaletta Bio Inc |
4.28 |
4.41 |
4.03 |
4.03 |
484.8K |
-5.40% |
| CAH |
|
Cardinal Health, Inc |
113.28 |
113.55 |
112.30 |
112.39 |
1.46M |
-0.85% |
| CAPR |
|
Capricor Therap |
4.20 |
4.28 |
4.05 |
4.18 |
186K |
0.00% |
| CARA |
|
Cara Therapeutics |
0.28 |
0.30 |
0.27 |
0.27 |
449.1K |
-6.90% |
| CASI |
|
Casi Phrmactcls Inc |
7.37 |
7.55 |
7.06 |
7.22 |
18.8K |
-4.37% |
| CCCC |
|
C4 Therapeutics Inc |
6.06 |
6.41 |
5.98 |
6.41 |
817.7K |
6.83% |
| CCM |
|
Concord Medical Services Holding Ltd. |
5.19 |
5.21 |
4.88 |
4.96 |
8.1K |
-8.15% |
| CCRN |
|
Cross Country Healthcare, Inc |
13.56 |
13.76 |
13.36 |
13.51 |
405.9K |
0.30% |
| CDMO |
|
Avid Bioservices Inc |
10.63 |
11.50 |
10.59 |
11.16 |
974K |
5.28% |
| CELC |
|
Celcuity Inc |
15.59 |
15.65 |
14.58 |
14.65 |
386.3K |
-5.73% |
| CERT |
|
Certara Inc |
10.95 |
11.11 |
10.50 |
10.72 |
7.23M |
-2.37% |
| CG |
|
The Carlyle Group |
37.87 |
38.77 |
37.66 |
38.77 |
2.37M |
2.70% |
| CGC |
|
Capital Gold Corporation |
4.73 |
4.79 |
4.66 |
4.72 |
1.74M |
0.21% |
| CGEM |
|
Cullinan Oncology Inc |
18.00 |
18.25 |
17.50 |
17.62 |
283.5K |
-2.00% |
| CKPT |
|
Checkpoint Therapeutics Inc |
2.23 |
2.27 |
2.17 |
2.19 |
111.8K |
-0.90% |
| CLDX |
|
Celldex Therapeutics, Inc |
41.68 |
42.33 |
41.36 |
41.75 |
385K |
0.26% |
| CLNN |
|
Clene Inc |
6.15 |
6.39 |
5.82 |
6.34 |
39.6K |
4.11% |
| CLPT |
|
Clearpoint Neuro Inc |
12.08 |
12.43 |
12.03 |
12.18 |
109.8K |
-0.25% |
| CLRB |
|
Cellectar Biosc |
2.09 |
2.12 |
2.05 |
2.11 |
134.2K |
0.96% |
| CLSD |
|
Clearside Biomedi |
1.30 |
1.38 |
1.30 |
1.35 |
564.1K |
3.05% |
| CLX |
|
The Clorox Company |
163.31 |
165.06 |
162.13 |
164.97 |
835.5K |
0.60% |
| CMPX |
|
Compass Therapeutics Inc |
1.50 |
1.56 |
1.50 |
1.54 |
166.9K |
2.67% |
| CMRX |
|
Chimerix Inc |
0.87 |
0.90 |
0.86 |
0.87 |
47.3K |
1.16% |
| CNMD |
|
CONMED Corporation |
73.39 |
77.68 |
73.39 |
76.92 |
663.3K |
4.92% |
| CNSP |
|
Cns Pharmaceuticals Inc |
0.16 |
0.17 |
0.15 |
0.15 |
2.56M |
-6.25% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.15 |
1.26 |
1.15 |
1.20 |
7K |
-4.76% |
| COCP |
|
Cocrystal Pharma Inc |
1.71 |
1.71 |
1.61 |
1.68 |
2.4K |
4.35% |
| COO |
|
The Cooper Companies, Inc |
108.35 |
109.60 |
107.69 |
108.86 |
1.03M |
0.32% |
| CORT |
|
Corcept Therapeutics Incorporated |
35.94 |
36.17 |
35.45 |
35.71 |
417.2K |
0.45% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
1.31 |
1.40 |
1.29 |
1.30 |
12.7K |
-3.70% |
| CRBP |
|
Corbus Pharma |
52.71 |
55.08 |
51.33 |
51.58 |
212.5K |
-2.14% |
| CRDF |
|
Cardiff Oncology Inc |
2.35 |
2.68 |
2.31 |
2.56 |
815.3K |
10.82% |
| CRIS |
|
Curis, Inc |
5.06 |
5.10 |
4.96 |
4.99 |
14.8K |
-2.16% |
| CRL |
|
Charles River Laboratories |
193.67 |
195.00 |
189.63 |
194.32 |
444.3K |
0.38% |
| CRMD |
|
CorMedix Inc Common Stock |
6.94 |
7.00 |
6.64 |
6.86 |
1.06M |
-0.72% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
50.50 |
51.59 |
49.96 |
51.23 |
435.2K |
0.97% |
| CRVS |
|
Corvus Pharma Com |
4.58 |
5.19 |
4.58 |
5.13 |
1.39M |
12.25% |
| CTLT |
|
Catalent Inc |
59.60 |
59.82 |
59.57 |
59.69 |
1.1M |
0.10% |
| CTMX |
|
Cytomx Thera |
1.30 |
1.30 |
1.25 |
1.25 |
294.7K |
-4.58% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.53 |
0.54 |
0.51 |
0.52 |
536.7K |
-1.89% |
| CUE |
|
Cue Biopharma Inc |
0.59 |
0.61 |
0.56 |
0.58 |
225.6K |
-1.69% |
| CVM |
|
CEL-SCI Corporation |
1.18 |
1.20 |
1.18 |
1.20 |
241.1K |
1.69% |
| CVS |
|
CVS Caremark Corporation |
56.34 |
57.74 |
55.88 |
57.53 |
7.14M |
2.53% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
1.08 |
1.10 |
1.03 |
1.06 |
15.5K |
-2.75% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.93 |
3.16 |
2.90 |
3.16 |
1.3K |
4.98% |
| CYH |
|
Community Health Systems |
5.42 |
5.69 |
5.41 |
5.60 |
870K |
1.45% |
| CYTH |
|
Cyclo Therapeutics Inc |
0.65 |
0.66 |
0.59 |
0.64 |
73.3K |
-3.03% |
| CYTK |
|
Cytokinetics, Inc |
53.78 |
55.41 |
53.51 |
54.06 |
894.4K |
0.54% |
| DARE |
|
Dare Bioscience Inc |
3.30 |
3.37 |
3.24 |
3.35 |
9K |
2.76% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
14.05 |
14.12 |
13.66 |
13.67 |
690.6K |
-2.98% |
| DCTH |
|
Delcath Systems, Inc |
10.00 |
10.40 |
9.81 |
9.81 |
313.7K |
-1.51% |
| DGX |
|
Quest Diagnostics Incorporated |
153.51 |
154.97 |
151.88 |
154.76 |
762.5K |
0.78% |
| DLHC |
|
Dlh Holdings Corp |
10.31 |
10.38 |
10.10 |
10.28 |
37.7K |
3.32% |
| DMAC |
|
Diamedica Therapeutics Inc |
4.32 |
4.40 |
4.20 |
4.29 |
32.5K |
-2.05% |
| DNLI |
|
Denali Therapeutics Inc |
27.15 |
28.04 |
26.66 |
27.96 |
879.6K |
3.25% |
| DRRX |
|
DURECT Corporation |
1.55 |
1.59 |
1.45 |
1.54 |
111.6K |
-1.91% |
| DTIL |
|
Precision Biosciences Inc |
10.59 |
10.71 |
10.14 |
10.49 |
31K |
-0.10% |
| DVA |
|
DaVita Inc |
154.04 |
160.82 |
154.04 |
157.64 |
1.13M |
2.37% |
| DYAI |
|
Dyadic International |
1.25 |
1.29 |
1.24 |
1.24 |
5.5K |
-0.80% |
| EDIT |
|
Editas Medicine |
3.79 |
3.84 |
3.63 |
3.75 |
1.12M |
-0.79% |
| EDSA |
|
Edesa Biotech Inc |
4.60 |
4.60 |
4.34 |
4.41 |
3.2K |
0.92% |