| AB |
 |
AllianceBernstein Holding LP |
41.28 |
41.57 |
41.12 |
41.38 |
126.3K |
-0.70% |
| ACM |
|
AECOM Technology Corporation |
115.15 |
115.35 |
114.39 |
114.44 |
524.3K |
-1.04% |
| ACNB |
|
Acnb Corp |
43.78 |
43.78 |
43.11 |
43.11 |
7K |
-2.38% |
| ADI |
|
Analog Devices, Inc |
243.36 |
245.77 |
242.01 |
245.16 |
1.17M |
0.01% |
| ADUS |
|
Addus HomeCare Corporation |
112.18 |
112.18 |
109.81 |
110.67 |
49.3K |
-1.36% |
| AHH |
|
Armada Hoffler Properties Inc |
6.97 |
7.08 |
6.92 |
7.06 |
555.2K |
0.28% |
| AMBO |
|
Ambow Education Holding Ltd |
3.06 |
3.25 |
2.81 |
2.95 |
41.5K |
-1.67% |
| AMG |
|
Affiliated Managers Group, Inc |
205.96 |
205.96 |
203.80 |
204.95 |
96.2K |
-0.97% |
| AMP |
|
Ameriprise Financial, Inc |
538.52 |
539.51 |
534.67 |
536.31 |
350.8K |
-1.14% |
| APO |
|
American Community Properties Trust |
146.70 |
148.04 |
146.50 |
147.18 |
1.47M |
-0.69% |
| APP |
|
American Apparel Inc |
342.00 |
345.93 |
332.32 |
334.44 |
3M |
-3.43% |
| ARMK |
|
Aramark Holdings Corp |
43.45 |
43.62 |
43.24 |
43.52 |
1.1M |
-0.25% |
| ASGN |
|
On Assignment, Inc |
50.11 |
50.11 |
48.58 |
48.62 |
403.3K |
-3.76% |
| BAC |
|
Bank of America Corporation |
46.64 |
46.81 |
46.25 |
46.73 |
31.14M |
-0.51% |
| BAM |
|
Brookfield Asset Management Inc |
56.00 |
56.19 |
55.50 |
56.12 |
1.36M |
-0.80% |
| BMO |
|
Bank of Montreal (USA) |
113.80 |
114.17 |
113.16 |
113.73 |
390K |
-0.70% |
| C |
|
Citigroup Inc |
85.91 |
86.95 |
85.61 |
86.73 |
10.14M |
-0.40% |
| CASS |
|
Cass Information Systems |
44.70 |
44.70 |
43.97 |
43.97 |
29.4K |
-2.03% |
| CCBG |
|
Capital City Bank Group, Inc |
41.32 |
41.32 |
40.25 |
40.34 |
23.2K |
-3.17% |
| CCRN |
|
Cross Country Healthcare, Inc |
12.44 |
12.44 |
12.11 |
12.12 |
95.1K |
-2.73% |
| CFR |
|
Cullen/Frost Bankers, Inc |
137.00 |
137.70 |
135.92 |
136.40 |
386.4K |
-0.83% |
| CIGI |
|
Colliers Intl Grp IN |
133.55 |
134.47 |
132.34 |
134.42 |
134.2K |
-0.23% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
72.96 |
73.26 |
72.68 |
73.07 |
1.02M |
-0.50% |
| CNDT |
|
Conduent Inc |
2.71 |
2.72 |
2.67 |
2.67 |
700.9K |
-2.55% |
| CNXC |
|
Concentrix Corporation |
58.79 |
59.13 |
57.91 |
58.62 |
360.8K |
-2.12% |
| COF |
|
Capital One Financial Corp |
218.86 |
220.67 |
218.06 |
219.79 |
2.96M |
-0.43% |
| COFS |
|
Choiceone Financial |
29.93 |
30.15 |
29.58 |
29.60 |
52.4K |
-1.99% |
| COHN |
|
Cohen and Co Inc. |
10.26 |
10.52 |
10.26 |
10.52 |
3.5K |
2.63% |
| CRAI |
|
CRA International, Inc |
196.36 |
198.25 |
194.08 |
196.64 |
107.6K |
-0.73% |
| CRL |
|
Charles River Laboratories |
161.81 |
162.66 |
158.26 |
159.40 |
518.3K |
-2.60% |
| DFIN |
|
Donnelly Financial Solutions Inc |
64.95 |
65.47 |
64.14 |
64.32 |
108.5K |
-1.83% |
| DHIL |
|
Diamond Hill Investment Group, Inc |
155.70 |
155.70 |
152.89 |
154.24 |
54.8K |
-2.66% |
| DLHC |
|
Dlh Holdings Corp |
5.58 |
5.87 |
5.56 |
5.69 |
29.4K |
0.71% |
| DNB |
|
The Dun & Bradstreet Corporation |
9.11 |
9.12 |
9.10 |
9.11 |
2.69M |
0.00% |
| DWSN |
|
Dawson Geophysical Company |
1.43 |
1.47 |
1.34 |
1.37 |
207.5K |
-4.86% |
| EFSC |
|
Enterprise Financial Services Corp |
57.50 |
57.59 |
57.01 |
57.17 |
150.1K |
-1.57% |
| EQH |
|
Axa Equitable Holdings Inc |
53.27 |
53.42 |
52.76 |
52.80 |
1.56M |
-1.79% |
| EVC |
|
Entravision Communication |
2.58 |
2.58 |
2.48 |
2.50 |
139K |
-3.10% |
| EVR |
|
Evercore Partners Inc |
297.07 |
298.65 |
290.06 |
291.53 |
1.01M |
-2.49% |
| EWBC |
|
East West Bancorp, Inc |
107.43 |
107.75 |
106.25 |
106.95 |
770.4K |
-1.42% |
| EXLS |
|
ExlService Holdings, Inc |
45.05 |
45.16 |
42.22 |
42.29 |
1.75M |
-6.31% |
| EXPO |
|
Exponent, Inc |
75.88 |
75.99 |
74.18 |
74.32 |
265.5K |
-2.85% |
| FBIZ |
|
First Business Financial Services Inc |
53.53 |
53.53 |
52.59 |
52.84 |
88.2K |
-2.35% |
| FBP |
|
First BanCorp |
21.61 |
22.11 |
21.61 |
22.03 |
1.18M |
1.01% |
| FDS |
|
FactSet Research Systems Inc |
448.38 |
450.00 |
444.66 |
446.21 |
232.2K |
-0.84% |
| FICO |
|
Fair Isaac Corporation |
1581.08 |
1597.96 |
1535.00 |
1544.23 |
378.8K |
-2.53% |
| FITB |
|
Fifth Third Bancorp |
43.69 |
44.08 |
43.44 |
43.76 |
3.96M |
-0.88% |
| FIVN |
|
Five9 Inc |
27.62 |
28.20 |
26.53 |
26.60 |
1.81M |
-4.52% |
| FLNT |
|
Fluent Inc |
2.17 |
2.32 |
2.17 |
2.28 |
2.1K |
6.05% |
| FLYW |
|
Flywire Corp |
11.54 |
11.70 |
11.02 |
11.14 |
2M |
-4.79% |
| FORR |
|
Forrester Research, Inc |
10.25 |
10.25 |
9.77 |
9.83 |
42.9K |
-5.21% |
| GDYN |
|
Grid Dynamics Holdings Inc |
11.37 |
11.47 |
10.61 |
10.63 |
761.1K |
-7.48% |
| GIB |
|
CGI Group Inc |
101.86 |
102.12 |
100.57 |
100.57 |
211.3K |
-1.76% |
| GROW |
|
U |
2.45 |
2.48 |
2.39 |
2.45 |
14.2K |
1.24% |
| HCKT |
|
The Hackett Group, Inc |
25.13 |
25.28 |
24.60 |
24.66 |
197.8K |
-2.45% |
| HPQ |
|
Hewlett-Packard Company |
25.50 |
25.63 |
25.31 |
25.42 |
6.15M |
-1.20% |
| HQY |
|
Healthequity |
96.78 |
96.78 |
93.65 |
94.52 |
1.11M |
-2.76% |
| HRB |
|
H&R Block, Inc |
56.76 |
57.08 |
56.04 |
56.13 |
846.5K |
-1.11% |
| HSII |
|
Heidrick & Struggles International, Inc |
48.26 |
48.49 |
46.83 |
46.86 |
156.8K |
-3.24% |
| HSON |
|
Hudson Global |
8.40 |
8.72 |
8.40 |
8.65 |
18K |
-0.46% |
| IBEX |
|
Ibex Limited Common Share |
30.00 |
30.28 |
29.00 |
29.05 |
85.9K |
-3.23% |
| IBM |
|
International Business Machines Corp |
285.01 |
287.43 |
282.92 |
283.59 |
3.77M |
-1.34% |
| ICFI |
|
ICF International, Inc |
88.81 |
88.93 |
85.14 |
87.57 |
313K |
-2.15% |
| IFBD |
|
Infobird Co Ltd |
1.03 |
1.03 |
1.01 |
1.02 |
2.6K |
0.00% |
| IIIV |
|
I3 Verticals Inc Cl A |
28.69 |
28.90 |
28.06 |
28.24 |
203.2K |
-2.42% |
| INFY |
|
Infosys Technologies Limited (ADR) |
18.30 |
18.35 |
18.18 |
18.19 |
16.46M |
0.50% |
| INOD |
|
Innodata Isogen, Inc |
52.00 |
52.66 |
49.29 |
49.72 |
1.62M |
-5.65% |
| IT |
|
Gartner, Inc |
385.25 |
386.05 |
373.87 |
374.40 |
817.5K |
-3.45% |
| ITIC |
|
Investors Title Company |
200.78 |
205.40 |
200.78 |
204.13 |
64.4K |
1.43% |
| IVZ |
|
Invesco Ltd |
17.30 |
17.52 |
17.24 |
17.43 |
4.65M |
0.17% |
| IX |
|
ORIX Corporation (ADR) |
22.60 |
22.64 |
22.51 |
22.62 |
111.2K |
-0.18% |
| JEF |
|
Jefferies Group, Inc |
55.01 |
55.25 |
54.56 |
54.69 |
1.33M |
-1.80% |
| JKHY |
|
Jack Henry & Associates, Inc |
179.36 |
179.36 |
175.08 |
175.19 |
439.4K |
-2.43% |
| JOB |
|
General Employment Enterprises, Inc |
0.21 |
0.21 |
0.20 |
0.20 |
55.6K |
0.00% |
| JPM |
|
JPMorgan Chase & Co |
285.52 |
287.38 |
283.65 |
286.86 |
7.24M |
-0.46% |
| KEY |
|
KeyCorp |
18.32 |
18.43 |
18.18 |
18.33 |
13.99M |
-0.87% |
| KFRC |
|
Kforce Inc |
43.74 |
43.98 |
42.94 |
43.47 |
143.2K |
-1.16% |
| KFY |
|
Korn/Ferry International |
74.47 |
74.60 |
73.42 |
73.57 |
428.9K |
-1.64% |
| LYV |
|
Live Nation, Inc |
143.90 |
144.63 |
142.76 |
143.94 |
1.59M |
-0.36% |
| MAX |
|
Mediaalpha Inc Cl A |
10.72 |
10.79 |
10.29 |
10.34 |
353.3K |
-3.54% |
| MKTX |
|
MarketAxess Holdings Inc |
219.00 |
219.00 |
214.87 |
216.05 |
284K |
-1.33% |
| MMC |
|
Marsh & McLennan Companies, Inc |
213.79 |
214.22 |
211.38 |
211.74 |
2.08M |
-1.38% |
| MMS |
|
MAXIMUS, Inc |
72.06 |
72.37 |
70.70 |
71.49 |
415.5K |
-1.75% |
| MRM |
|
Merrimac Industries |
1.35 |
1.43 |
1.35 |
1.37 |
7K |
1.48% |
| MSBI |
|
Midland Sts BNC |
18.91 |
18.91 |
18.61 |
18.66 |
97.8K |
-1.32% |
| MSCI |
|
MSCI Inc. |
576.56 |
578.79 |
563.31 |
565.56 |
635.3K |
-2.60% |
| MVBF |
|
Mvb Financial Corp |
23.21 |
23.40 |
23.01 |
23.18 |
41.4K |
-1.70% |
| NAVI |
|
NaviSite, Inc |
15.47 |
15.51 |
15.22 |
15.24 |
425.7K |
-2.25% |
| NBHC |
|
National Bank Holdings Corp |
39.86 |
40.23 |
39.71 |
40.02 |
244K |
-0.40% |
| NCNO |
|
Ncino Inc |
28.73 |
28.97 |
28.18 |
28.82 |
1.38M |
-0.14% |
| NEO |
|
Neogenomics Inc |
7.38 |
7.48 |
7.19 |
7.26 |
1.04M |
-3.07% |
| NEWT |
|
Newtek Business Services, Inc |
11.63 |
11.77 |
11.56 |
11.59 |
172.4K |
-2.85% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
4.08 |
4.11 |
3.85 |
3.90 |
28.1K |
-2.26% |
| NMR |
|
Nomura Holdings, Inc |
6.40 |
6.43 |
6.36 |
6.42 |
466.8K |
0.16% |
| NNI |
|
Nelnet, Inc |
125.74 |
125.74 |
121.52 |
121.75 |
100.9K |
-3.43% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
16.08 |
16.15 |
15.81 |
15.96 |
47.8K |
-1.91% |
| NSIT |
|
Insight Enterprises, Inc |
142.81 |
143.99 |
139.26 |
139.99 |
163.1K |
-2.85% |
| NSP |
|
Insperity Inc |
59.79 |
60.13 |
58.28 |
58.45 |
265.3K |
-3.37% |
| NVEE |
|
Nv5 Global |
23.20 |
23.33 |
23.01 |
23.18 |
498.9K |
-0.73% |
| O |
|
Realty Income Corp |
56.76 |
57.34 |
56.59 |
57.16 |
4.62M |
0.40% |