| AB |
 |
AllianceBernstein Holding LP |
34.23 |
34.75 |
34.00 |
34.54 |
183.3K |
0.96% |
| ACM |
|
AECOM Technology Corporation |
97.09 |
98.51 |
96.79 |
97.82 |
568.8K |
1.34% |
| ACNB |
|
Acnb Corp |
42.35 |
43.00 |
41.65 |
42.18 |
15.1K |
1.42% |
| ADI |
|
Analog Devices, Inc |
223.84 |
226.55 |
223.01 |
225.42 |
2.03M |
1.76% |
| ADUS |
|
Addus HomeCare Corporation |
129.53 |
131.29 |
129.53 |
130.13 |
64.5K |
1.35% |
| AHH |
|
Armada Hoffler Properties Inc |
11.98 |
12.00 |
11.91 |
11.97 |
381.9K |
0.93% |
| AMBO |
|
Ambow Education Holding Ltd |
1.22 |
1.27 |
1.22 |
1.27 |
6.2K |
5.83% |
| AMG |
|
Affiliated Managers Group, Inc |
167.97 |
170.11 |
167.97 |
169.26 |
133.8K |
1.30% |
| AMP |
|
Ameriprise Financial, Inc |
437.87 |
441.98 |
437.79 |
440.39 |
321.3K |
1.15% |
| APO |
|
American Community Properties Trust |
113.00 |
115.67 |
112.73 |
114.39 |
2.92M |
1.80% |
| APP |
|
American Apparel Inc |
106.85 |
112.88 |
105.94 |
112.58 |
8.59M |
6.60% |
| ARMK |
|
Aramark Holdings Corp |
38.22 |
38.54 |
37.84 |
38.21 |
1.64M |
0.32% |
| ASGN |
|
On Assignment, Inc |
91.22 |
93.06 |
90.59 |
92.72 |
176.4K |
3.32% |
| AUGX |
|
Augmedix Inc |
2.32 |
2.33 |
2.32 |
2.33 |
50.3K |
0.43% |
| BAC |
|
Bank of America Corporation |
38.88 |
39.09 |
38.44 |
38.65 |
31.86M |
-0.34% |
| BAM |
|
Brookfield Asset Management Inc |
45.00 |
45.24 |
44.44 |
44.85 |
1.61M |
0.34% |
| BMO |
|
Bank of Montreal (USA) |
85.58 |
86.73 |
85.20 |
85.56 |
841.4K |
0.51% |
| BSIG |
|
Brightsphere Investment Group Plc |
24.00 |
24.50 |
23.81 |
24.48 |
178.3K |
3.07% |
| C |
|
Citigroup Inc |
57.71 |
58.28 |
57.43 |
57.67 |
10.38M |
0.59% |
| CASS |
|
Cass Information Systems |
41.37 |
42.15 |
40.91 |
41.99 |
29.1K |
2.97% |
| CCBG |
|
Capital City Bank Group, Inc |
34.00 |
34.41 |
33.25 |
34.36 |
33.2K |
2.41% |
| CCRN |
|
Cross Country Healthcare, Inc |
13.54 |
14.19 |
13.50 |
14.16 |
374K |
4.81% |
| CFR |
|
Cullen/Frost Bankers, Inc |
106.40 |
109.54 |
106.40 |
109.41 |
581.3K |
3.34% |
| CIGI |
|
Colliers Intl Grp IN |
143.82 |
146.85 |
143.82 |
146.63 |
119.5K |
2.02% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
61.07 |
61.55 |
60.94 |
61.45 |
2.07M |
0.87% |
| CNDT |
|
Conduent Inc |
3.89 |
3.96 |
3.85 |
3.92 |
1.28M |
2.62% |
| CNXC |
|
Concentrix Corporation |
67.21 |
68.00 |
66.50 |
67.61 |
525.1K |
1.79% |
| COF |
|
Capital One Financial Corp |
138.50 |
140.65 |
137.64 |
138.97 |
1.82M |
1.04% |
| COFS |
|
Choiceone Financial |
29.95 |
30.08 |
29.84 |
29.99 |
19.9K |
-0.03% |
| COHN |
|
Cohen and Co Inc. |
8.99 |
8.99 |
8.72 |
8.83 |
3.2K |
1.15% |
| CRAI |
|
CRA International, Inc |
163.58 |
165.55 |
163.58 |
165.55 |
25K |
2.35% |
| CRL |
|
Charles River Laboratories |
195.06 |
198.94 |
194.89 |
198.61 |
486.9K |
2.21% |
| DFIN |
|
Donnelly Financial Solutions Inc |
67.48 |
69.54 |
67.09 |
69.03 |
209.9K |
3.03% |
| DHIL |
|
Diamond Hill Investment Group, Inc |
155.00 |
156.10 |
153.32 |
154.00 |
9.5K |
1.34% |
| DLHC |
|
Dlh Holdings Corp |
10.23 |
10.31 |
10.01 |
10.12 |
37.8K |
-1.56% |
| DNB |
|
The Dun & Bradstreet Corporation |
11.39 |
11.61 |
11.35 |
11.60 |
3.29M |
3.11% |
| DWSN |
|
Dawson Geophysical Company |
1.50 |
1.58 |
1.43 |
1.53 |
7K |
2.00% |
| EDR |
|
Education Realty Trust, Inc |
27.63 |
27.65 |
27.59 |
27.60 |
4.12M |
-0.14% |
| EFSC |
|
Enterprise Financial Services Corp |
50.87 |
51.51 |
50.87 |
51.44 |
106.5K |
2.49% |
| ENV |
|
Envestnet, Inc. |
62.73 |
62.75 |
62.62 |
62.62 |
402.6K |
-0.16% |
| EQH |
|
Axa Equitable Holdings Inc |
39.53 |
40.30 |
39.51 |
40.12 |
1.25M |
2.06% |
| EVC |
|
Entravision Communication |
1.97 |
2.00 |
1.94 |
2.00 |
266.4K |
2.04% |
| EVR |
|
Evercore Partners Inc |
235.79 |
241.10 |
235.79 |
238.93 |
243.3K |
1.82% |
| EWBC |
|
East West Bancorp, Inc |
79.07 |
79.83 |
78.57 |
79.50 |
755.5K |
1.82% |
| EXLS |
|
ExlService Holdings, Inc |
36.21 |
36.54 |
36.21 |
36.38 |
826.7K |
1.14% |
| EXPO |
|
Exponent, Inc |
106.38 |
107.54 |
105.62 |
107.29 |
134.9K |
1.98% |
| FBIZ |
|
First Business Financial Services Inc |
42.79 |
43.47 |
42.79 |
43.24 |
15.1K |
1.50% |
| FBP |
|
First BanCorp |
20.19 |
20.29 |
20.01 |
20.24 |
873.7K |
1.66% |
| FDS |
|
FactSet Research Systems Inc |
441.48 |
446.14 |
439.37 |
445.36 |
422.6K |
1.25% |
| FICO |
|
Fair Isaac Corporation |
1868.29 |
1886.23 |
1858.50 |
1868.96 |
132.4K |
0.37% |
| FITB |
|
Fifth Third Bancorp |
41.60 |
42.31 |
41.52 |
42.07 |
3.88M |
2.19% |
| FIVN |
|
Five9 Inc |
27.98 |
29.42 |
27.86 |
28.49 |
1.23M |
2.37% |
| FLNT |
|
Fluent Inc |
2.55 |
2.81 |
2.55 |
2.65 |
16.5K |
3.52% |
| FLYW |
|
Flywire Corp |
17.84 |
18.50 |
17.76 |
17.79 |
711.2K |
-0.22% |
| FORR |
|
Forrester Research, Inc |
18.64 |
19.40 |
18.64 |
19.13 |
56.6K |
3.02% |
| GDYN |
|
Grid Dynamics Holdings Inc |
14.22 |
14.22 |
13.72 |
13.90 |
258.9K |
-1.07% |
| GIB |
|
CGI Group Inc |
114.79 |
116.06 |
114.79 |
115.57 |
95K |
0.42% |
| GROW |
|
U |
2.54 |
2.58 |
2.54 |
2.58 |
19.5K |
1.18% |
| HCKT |
|
The Hackett Group, Inc |
25.41 |
25.70 |
25.18 |
25.60 |
182.2K |
1.91% |
| HPQ |
|
Hewlett-Packard Company |
33.20 |
33.55 |
33.13 |
33.32 |
5.92M |
0.66% |
| HQY |
|
Healthequity |
77.04 |
78.66 |
76.79 |
78.23 |
394.5K |
2.15% |
| HRB |
|
H&R Block, Inc |
62.96 |
63.65 |
62.78 |
63.20 |
997.7K |
0.69% |
| HSII |
|
Heidrick & Struggles International, Inc |
36.92 |
37.52 |
36.88 |
37.50 |
65.4K |
2.80% |
| HSON |
|
Hudson Global |
16.07 |
16.40 |
16.07 |
16.25 |
2.4K |
-0.12% |
| IBEX |
|
Ibex Limited Common Share |
18.00 |
20.02 |
17.97 |
19.55 |
537.1K |
16.86% |
| IBM |
|
International Business Machines Corp |
212.48 |
216.09 |
212.13 |
214.79 |
4.57M |
1.50% |
| ICFI |
|
ICF International, Inc |
166.47 |
167.93 |
166.18 |
167.83 |
77.9K |
1.50% |
| IFBD |
|
Infobird Co Ltd |
1.80 |
1.88 |
1.66 |
1.71 |
18.9K |
-5.00% |
| IIIV |
|
I3 Verticals Inc Cl A |
21.93 |
22.34 |
21.80 |
22.02 |
92K |
1.24% |
| INFY |
|
Infosys Technologies Limited (ADR) |
23.27 |
23.33 |
23.15 |
23.20 |
5.27M |
-0.22% |
| INOD |
|
Innodata Isogen, Inc |
15.79 |
16.15 |
15.51 |
15.70 |
341.6K |
1.42% |
| IT |
|
Gartner, Inc |
506.04 |
510.98 |
503.11 |
510.56 |
202.2K |
0.97% |
| ITIC |
|
Investors Title Company |
231.00 |
231.00 |
228.70 |
229.63 |
4.3K |
1.80% |
| IVZ |
|
Invesco Ltd |
15.96 |
16.19 |
15.92 |
16.01 |
2.13M |
0.95% |
| IX |
|
ORIX Corporation (ADR) |
121.44 |
122.49 |
119.19 |
121.79 |
13.8K |
-0.21% |
| JEF |
|
Jefferies Group, Inc |
58.00 |
58.67 |
57.97 |
58.54 |
922.9K |
1.70% |
| JKHY |
|
Jack Henry & Associates, Inc |
175.98 |
176.56 |
175.16 |
176.07 |
323K |
0.30% |
| JOB |
|
General Employment Enterprises, Inc |
0.24 |
0.25 |
0.24 |
0.24 |
235.2K |
0.00% |
| JPM |
|
JPMorgan Chase & Co |
206.86 |
207.85 |
203.02 |
204.32 |
10.22M |
-1.10% |
| KEY |
|
KeyCorp |
16.24 |
16.49 |
15.85 |
16.09 |
13.19M |
-0.06% |
| KFRC |
|
Kforce Inc |
62.26 |
63.04 |
61.79 |
62.40 |
141.5K |
0.79% |
| KFY |
|
Korn/Ferry International |
70.41 |
72.00 |
70.41 |
71.92 |
287.8K |
3.83% |
| LYV |
|
Live Nation, Inc |
97.52 |
99.23 |
97.41 |
98.85 |
1.43M |
1.62% |
| MAX |
|
Mediaalpha Inc Cl A |
17.38 |
17.92 |
17.35 |
17.52 |
242K |
1.39% |
| MKTX |
|
MarketAxess Holdings Inc |
257.81 |
258.22 |
253.91 |
257.13 |
210.9K |
0.28% |
| MMC |
|
Marsh & McLennan Companies, Inc |
229.63 |
230.37 |
227.80 |
229.68 |
1.67M |
-0.15% |
| MMS |
|
MAXIMUS, Inc |
87.26 |
88.71 |
87.13 |
88.70 |
461.8K |
2.38% |
| MRM |
|
Merrimac Industries |
3.87 |
4.08 |
3.87 |
4.03 |
6.3K |
-1.23% |
| MSBI |
|
Midland Sts BNC |
22.29 |
22.57 |
22.20 |
22.51 |
51.3K |
2.32% |
| MSCI |
|
MSCI Inc. |
562.29 |
565.84 |
560.00 |
561.93 |
386.3K |
0.39% |
| MVBF |
|
Mvb Financial Corp |
19.69 |
20.66 |
19.59 |
20.20 |
27.1K |
3.54% |
| NAVI |
|
NaviSite, Inc |
15.65 |
16.02 |
15.53 |
15.77 |
570.7K |
2.01% |
| NBHC |
|
National Bank Holdings Corp |
41.19 |
41.53 |
40.92 |
41.17 |
186.6K |
1.40% |
| NCNO |
|
Ncino Inc |
29.34 |
29.71 |
29.11 |
29.39 |
966.5K |
1.00% |
| NEO |
|
Neogenomics Inc |
16.54 |
16.60 |
16.04 |
16.40 |
458K |
1.23% |
| NEWT |
|
Newtek Business Services, Inc |
11.15 |
11.36 |
11.12 |
11.24 |
129K |
2.18% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
13.26 |
13.39 |
13.06 |
13.39 |
26.5K |
2.84% |
| NMR |
|
Nomura Holdings, Inc |
5.39 |
5.45 |
5.39 |
5.43 |
464.5K |
0.74% |
| NNI |
|
Nelnet, Inc |
112.29 |
113.52 |
112.10 |
112.98 |
43.2K |
1.71% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
21.84 |
22.13 |
21.47 |
21.90 |
53.3K |
1.15% |
| NSIT |
|
Insight Enterprises, Inc |
205.25 |
209.49 |
205.25 |
208.71 |
107.4K |
2.98% |
| NSP |
|
Insperity Inc |
86.74 |
89.06 |
86.54 |
88.48 |
144K |
2.10% |
| NVEE |
|
Nv5 Global |
90.80 |
91.35 |
90.36 |
90.80 |
69.9K |
0.50% |
| O |
|
Realty Income Corp |
62.82 |
62.90 |
62.09 |
62.71 |
3.51M |
0.48% |
| OFG |
|
Oriental Financial Group Inc |
43.60 |
44.01 |
43.37 |
43.87 |
209.5K |
1.83% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
5.10 |
5.22 |
4.85 |
5.03 |
877K |
-0.98% |
| OSBC |
|
Old Second Bancorp Inc |
16.56 |
16.65 |
16.43 |
16.54 |
260.2K |
1.22% |
| PBI |
|
Pitney Bowes Inc |
6.77 |
6.80 |
6.68 |
6.79 |
1.12M |
1.95% |
| PCTY |
|
Paylocity Hld Corp |
156.01 |
160.89 |
154.91 |
159.53 |
252.3K |
2.55% |
| PEGA |
|
Pegasystems Inc |
66.86 |
67.68 |
66.22 |
67.29 |
420.7K |
0.98% |
| PFG |
|
Principal Financial Group, Inc |
80.72 |
81.42 |
80.62 |
81.32 |
1.62M |
1.35% |
| PFMT |
|
Performant Financial |
3.81 |
3.87 |
3.78 |
3.85 |
189.4K |
1.32% |
| PGC |
|
Peapack-Gladstone Financial Corp |
26.23 |
26.67 |
25.85 |
26.58 |
60.8K |
2.90% |
| PIXY |
|
Shiftpixy Inc |
1.17 |
1.22 |
1.14 |
1.20 |
20.9K |
2.56% |
| PRTH |
|
Priority Techno Holdings Inc |
6.22 |
6.34 |
6.00 |
6.23 |
187.7K |
0.48% |
| PRU |
|
Prudential Financial, Inc |
116.46 |
117.10 |
116.02 |
116.26 |
1.22M |
0.36% |
| PSN |
|
Parsons Corp |
95.97 |
98.63 |
95.65 |
98.22 |
1.11M |
2.89% |
| QNST |
|
QuinStreet Inc |
19.25 |
19.59 |
19.05 |
19.18 |
366.5K |
1.43% |
| RDVT |
|
Red Violet Inc |
28.54 |
29.45 |
28.45 |
29.08 |
37K |
2.21% |
| RHI |
|
Robert Half International Inc |
62.73 |
63.42 |
62.42 |
63.14 |
620.6K |
1.84% |
| RILY |
|
B. Riley Financl |
6.37 |
6.75 |
5.99 |
6.06 |
1.94M |
-2.42% |
| RJF |
|
Raymond James Financial, Inc |
117.37 |
118.43 |
116.90 |
117.89 |
810.5K |
0.78% |
| RMAX |
|
Re/Max Holdings Inc |
11.19 |
13.64 |
11.13 |
12.91 |
621.5K |
17.26% |
| ROL |
|
Rollins, Inc |
50.11 |
50.72 |
50.04 |
50.47 |
1.64M |
0.64% |
| RXT |
|
Rackspace Technology Inc |
2.51 |
2.59 |
2.48 |
2.51 |
622.8K |
-0.79% |
| RY |
|
Royal Bank of Canada (USA) |
124.31 |
124.31 |
123.38 |
123.59 |
589.2K |
-0.30% |
| SCHW |
|
The Charles Schwab Corporation |
62.00 |
62.77 |
61.81 |
62.12 |
10.83M |
0.62% |
| SEIC |
|
SEI Investments Company |
67.06 |
67.46 |
66.30 |
66.82 |
342.5K |
0.36% |
| SGC |
|
Superior Uniform Group, Inc |
14.68 |
15.06 |
14.65 |
15.05 |
72.8K |
4.15% |
| SIEB |
|
Siebert Financial Corp. |
2.07 |
2.07 |
1.95 |
2.00 |
12.2K |
1.01% |
| SII |
|
Smith International, Inc |
41.02 |
42.11 |
41.02 |
41.55 |
102.9K |
1.61% |
| SLF |
|
Sun Life Financial Inc |
56.09 |
56.16 |
55.81 |
56.08 |
295.9K |
0.16% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
12.80 |
12.90 |
12.78 |
12.84 |
1.64M |
0.47% |
| SNEX |
|
Stonex Group Inc |
79.19 |
81.02 |
79.07 |
80.21 |
68.1K |
2.57% |
| SRCE |
|
1st Source Corporation |
58.66 |
59.42 |
58.49 |
59.34 |
46.4K |
2.43% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
74.73 |
74.80 |
74.14 |
74.74 |
931.7K |
1.41% |
| SSY |
|
SunLink Health Systems, Inc |
0.75 |
0.78 |
0.75 |
0.78 |
1.5K |
4.00% |
| SWKH |
|
Swk Holdings Corp |
17.21 |
17.21 |
16.85 |
16.99 |
6.3K |
-0.06% |
| TBI |
|
TrueBlue, Inc |
7.67 |
7.79 |
7.62 |
7.66 |
208.3K |
1.59% |
| TCOM |
|
Trip.com Group Ltd |
47.15 |
47.34 |
47.01 |
47.29 |
1.44M |
0.40% |
| TD |
|
Toronto-Dominion Bank (USA) |
62.00 |
62.37 |
61.93 |
62.20 |
2.18M |
0.50% |
| THRY |
|
Thryv Holdings Inc |
18.16 |
18.66 |
17.91 |
18.49 |
162K |
3.35% |
| TNET |
|
Trinet Group Inc |
97.09 |
98.44 |
96.90 |
97.85 |
167.3K |
1.93% |
| TTEC |
|
TeleTech Holdings, Inc |
4.10 |
4.39 |
4.07 |
4.30 |
318.2K |
6.44% |
| TW |
|
Towers Watson & Co |
116.88 |
117.95 |
115.99 |
117.54 |
469.2K |
0.95% |
| UAVS |
|
Ageagle Aerial Systems Inc |
0.30 |
0.30 |
0.29 |
0.30 |
380.2K |
3.45% |
| UPWK |
|
Upwork Inc |
9.80 |
10.26 |
9.75 |
10.24 |
2.18M |
9.99% |
| USPH |
|
U |
83.88 |
85.01 |
83.18 |
84.59 |
84.5K |
2.09% |
| VCTR |
|
Victory Capital Holdings Inc Cl A |
52.19 |
52.58 |
51.63 |
51.96 |
288.8K |
0.87% |
| VERB |
|
Verb Technology Company Inc |
0.06 |
0.07 |
0.06 |
0.06 |
3.04M |
0.00% |