| AB |
 |
AllianceBernstein Holding LP |
36.50 |
36.81 |
36.37 |
36.66 |
217.9K |
0.08% |
| ACM |
|
AECOM Technology Corporation |
64.05 |
64.10 |
62.24 |
63.09 |
939.5K |
-0.82% |
| ACNB |
|
Acnb Corp |
64.90 |
65.29 |
64.40 |
64.87 |
9.1K |
0.15% |
| ADI |
|
Analog Devices, Inc |
382.76 |
389.45 |
380.12 |
389.39 |
1.15M |
2.14% |
| ADUS |
|
Addus HomeCare Corporation |
117.59 |
118.05 |
115.77 |
116.02 |
38.1K |
-1.28% |
| AMBO |
|
Ambow Education Holding Ltd |
2.06 |
2.09 |
2.03 |
2.05 |
4.7K |
-5.96% |
| AMG |
|
Affiliated Managers Group, Inc |
364.61 |
374.90 |
363.28 |
374.70 |
149.3K |
2.13% |
| AMP |
|
Ameriprise Financial, Inc |
574.26 |
574.26 |
567.93 |
569.55 |
114.7K |
-0.23% |
| APO |
|
American Community Properties Trust |
143.60 |
144.33 |
140.48 |
140.77 |
1.36M |
-1.95% |
| APP |
|
American Apparel Inc |
315.00 |
324.37 |
312.30 |
315.50 |
3.36M |
0.92% |
| ARMK |
|
Aramark Holdings Corp |
61.11 |
62.65 |
61.11 |
62.41 |
1.55M |
2.09% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.24 |
3.40 |
3.17 |
3.40 |
11.7K |
7.59% |
| BAC |
|
Bank of America Corporation |
64.16 |
64.55 |
63.81 |
64.49 |
14.2M |
0.59% |
| BAM |
|
Brookfield Asset Management Inc |
55.53 |
55.80 |
53.96 |
54.31 |
1.38M |
-2.77% |
| BMO |
|
Bank of Montreal (USA) |
184.60 |
185.86 |
184.00 |
185.86 |
163.5K |
0.94% |
| C |
|
Citigroup Inc |
138.87 |
140.28 |
138.16 |
139.32 |
3.69M |
0.43% |
| CASS |
|
Cass Information Systems |
58.54 |
59.14 |
58.14 |
58.45 |
19.4K |
-0.31% |
| CCBG |
|
Capital City Bank Group, Inc |
52.48 |
52.72 |
51.91 |
52.39 |
24.7K |
-0.04% |
| CFR |
|
Cullen/Frost Bankers, Inc |
168.41 |
170.35 |
166.83 |
170.20 |
213.1K |
0.95% |
| CIGI |
|
Colliers Intl Grp IN |
105.98 |
105.98 |
103.89 |
105.34 |
72.5K |
-0.42% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
122.69 |
123.76 |
122.69 |
123.75 |
265.1K |
1.09% |
| |
| CNDT |
|
Conduent Inc |
1.61 |
1.65 |
1.50 |
1.53 |
784.2K |
-6.13% |
| CNXC |
|
Concentrix Corporation |
24.90 |
25.54 |
24.36 |
24.51 |
513.8K |
-1.49% |
| COF |
|
Capital One Financial Corp |
224.87 |
228.14 |
223.27 |
227.34 |
1.49M |
1.56% |
| COFS |
|
Choiceone Financial |
34.47 |
34.80 |
34.11 |
34.35 |
18.4K |
-0.15% |
| COHN |
|
Cohen and Co Inc. |
11.99 |
12.38 |
11.95 |
12.22 |
16.4K |
3.74% |
| CRAI |
|
CRA International, Inc |
170.83 |
173.87 |
167.33 |
168.43 |
24.4K |
-1.23% |
| CRL |
|
Charles River Laboratories |
282.44 |
286.01 |
276.66 |
280.05 |
385.9K |
-0.40% |
| DFIN |
|
Donnelly Financial Solutions Inc |
49.86 |
49.97 |
48.59 |
48.98 |
74.7K |
-1.53% |
| DLHC |
|
Dlh Holdings Corp |
4.68 |
4.86 |
4.66 |
4.66 |
4.7K |
-2.71% |
| DWSN |
|
Dawson Geophysical Company |
4.38 |
4.38 |
3.10 |
3.19 |
452.8K |
-29.42% |
| EFSC |
|
Enterprise Financial Services Corp |
66.18 |
66.87 |
64.29 |
66.41 |
70K |
-0.09% |
| EQH |
|
Axa Equitable Holdings Inc |
52.79 |
53.21 |
52.57 |
53.09 |
696.9K |
0.55% |
| EVC |
|
Entravision Communication |
8.71 |
9.15 |
8.71 |
9.01 |
638.2K |
1.46% |
| EVR |
|
Evercore Partners Inc |
313.20 |
314.73 |
306.35 |
307.57 |
225.8K |
-1.55% |
| EWBC |
|
East West Bancorp, Inc |
135.67 |
137.31 |
135.67 |
136.62 |
122.8K |
0.51% |
| EXLS |
|
ExlService Holdings, Inc |
35.38 |
35.75 |
34.52 |
34.81 |
644.7K |
-1.61% |
| EXPO |
|
Exponent, Inc |
68.41 |
68.50 |
66.90 |
67.09 |
129.6K |
-1.70% |
| FBIZ |
|
First Business Financial Services Inc |
71.85 |
72.07 |
70.90 |
71.26 |
6.7K |
-0.78% |
| FBP |
|
First BanCorp |
29.40 |
29.78 |
28.81 |
29.70 |
314.5K |
1.05% |
| FDS |
|
FactSet Research Systems Inc |
286.00 |
288.57 |
278.82 |
283.51 |
781.4K |
-1.28% |
| FICO |
|
Fair Isaac Corporation |
1111.07 |
1116.99 |
1075.35 |
1085.01 |
100.6K |
-2.31% |
| FISV |
|
Fiserv, Inc |
55.38 |
55.80 |
54.11 |
54.39 |
2.8M |
-1.98% |
| FITB |
|
Fifth Third Bancorp |
57.90 |
58.48 |
57.78 |
58.06 |
5.91M |
0.21% |
| FIVN |
|
Five9 Inc |
33.70 |
34.24 |
32.13 |
33.00 |
948.3K |
-2.40% |
| FLNT |
|
Fluent Inc |
4.19 |
4.23 |
4.08 |
4.15 |
14.2K |
-2.12% |
| FLYW |
|
Flywire Corp |
18.22 |
18.83 |
17.90 |
18.81 |
1.26M |
3.13% |
| FORR |
|
Forrester Research, Inc |
11.79 |
11.79 |
11.39 |
11.40 |
37.3K |
-3.47% |
| GDYN |
|
Grid Dynamics Holdings Inc |
8.01 |
8.01 |
7.59 |
7.76 |
1.16M |
-2.02% |
| GIB |
|
CGI Group Inc |
74.49 |
74.83 |
73.30 |
73.38 |
121.1K |
-1.67% |
| GROW |
|
U |
3.12 |
3.18 |
3.11 |
3.18 |
21.9K |
1.60% |
 |
| HCKT |
|
The Hackett Group, Inc |
11.16 |
11.16 |
10.63 |
10.67 |
132K |
-4.39% |
| HPQ |
|
Hewlett-Packard Company |
31.14 |
31.45 |
29.95 |
30.10 |
6.85M |
-3.90% |
| HQY |
|
Healthequity |
105.58 |
106.51 |
104.33 |
104.72 |
147.9K |
-0.96% |
| HRB |
|
H&R Block, Inc |
53.52 |
54.46 |
52.60 |
53.90 |
2.19M |
1.05% |
| IBEX |
|
Ibex Limited Common Share |
36.03 |
36.07 |
35.34 |
35.83 |
35.1K |
-0.36% |
| IBM |
|
International Business Machines Corp |
236.44 |
239.15 |
233.73 |
234.36 |
1.99M |
-1.11% |
| ICFI |
|
ICF International, Inc |
89.35 |
90.48 |
87.74 |
88.45 |
69.3K |
-0.92% |
| IFBD |
|
Infobird Co Ltd |
1.12 |
1.12 |
1.06 |
1.06 |
798 |
-6.19% |
| IIIV |
|
I3 Verticals Inc Cl A |
16.61 |
16.63 |
16.22 |
16.36 |
308.4K |
-1.62% |
| INFY |
|
Infosys Technologies Limited (ADR) |
12.38 |
12.53 |
12.06 |
12.09 |
8.76M |
-2.50% |
| INOD |
|
Innodata Isogen, Inc |
62.23 |
66.86 |
61.59 |
63.89 |
1.26M |
2.82% |
| IT |
|
Gartner, Inc |
183.30 |
185.09 |
176.23 |
181.11 |
1.04M |
-1.23% |
| ITIC |
|
Investors Title Company |
283.96 |
287.66 |
282.43 |
287.66 |
18.9K |
1.97% |
| IVZ |
|
Invesco Ltd |
32.49 |
32.66 |
31.90 |
32.55 |
2.58M |
0.59% |
| IX |
|
ORIX Corporation (ADR) |
40.41 |
40.41 |
40.06 |
40.15 |
142.2K |
-0.67% |
| JEF |
|
Jefferies Group, Inc |
55.95 |
55.95 |
54.83 |
55.16 |
906K |
-1.25% |
| JKHY |
|
Jack Henry & Associates, Inc |
156.24 |
156.24 |
152.30 |
153.38 |
326.2K |
-1.59% |
| JOB |
|
General Employment Enterprises, Inc |
0.22 |
0.25 |
0.22 |
0.25 |
1.45M |
13.64% |
| JPM |
|
JPMorgan Chase & Co |
363.61 |
365.90 |
361.45 |
362.84 |
2.57M |
-0.08% |
| KEY |
|
KeyCorp |
22.97 |
23.32 |
22.94 |
23.31 |
8.61M |
1.39% |
| KFRC |
|
Kforce Inc |
60.95 |
61.00 |
57.43 |
58.07 |
203.1K |
-4.02% |
| KFY |
|
Korn/Ferry International |
85.00 |
85.50 |
83.49 |
84.21 |
55K |
-0.68% |
| LYV |
|
Live Nation, Inc |
186.47 |
189.25 |
186.08 |
188.41 |
588.7K |
1.24% |
| MAX |
|
Mediaalpha Inc Cl A |
13.20 |
13.74 |
13.14 |
13.17 |
217.8K |
-0.98% |
| MKTX |
|
MarketAxess Holdings Inc |
162.59 |
162.70 |
162.56 |
162.60 |
897.1K |
-0.01% |
| MMS |
|
MAXIMUS, Inc |
55.70 |
56.21 |
54.87 |
55.28 |
175.5K |
-1.43% |
| MRM |
|
Merrimac Industries |
1.01 |
1.08 |
1.01 |
1.07 |
23.7K |
4.90% |
| MSBI |
|
Midland Sts BNC |
33.40 |
33.72 |
33.16 |
33.38 |
53.8K |
-0.74% |
| MSCI |
|
MSCI Inc. |
571.00 |
572.76 |
567.06 |
569.28 |
216.5K |
-1.09% |
| MVBF |
|
Mvb Financial Corp |
30.65 |
31.15 |
30.39 |
30.67 |
35.2K |
0.16% |
 |
| NAVI |
|
NaviSite, Inc |
9.26 |
9.31 |
8.90 |
9.17 |
779.6K |
-0.86% |
| NBHC |
|
National Bank Holdings Corp |
43.65 |
43.84 |
43.13 |
43.54 |
161.8K |
0.09% |
| NCNO |
|
Ncino Inc |
20.69 |
20.92 |
20.23 |
20.81 |
1.55M |
0.73% |
| NEO |
|
Neogenomics Inc |
16.32 |
16.54 |
15.89 |
15.95 |
456.2K |
-2.68% |
| NEWT |
|
Newtek Business Services, Inc |
13.04 |
13.14 |
12.93 |
13.01 |
74.4K |
-0.38% |
| NMR |
|
Nomura Holdings, Inc |
9.97 |
9.97 |
9.82 |
9.83 |
322.3K |
-1.70% |
| NNI |
|
Nelnet, Inc |
126.99 |
128.25 |
125.81 |
127.84 |
23.9K |
0.46% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
21.36 |
21.82 |
20.84 |
21.20 |
81.4K |
-0.93% |
| NSIT |
|
Insight Enterprises, Inc |
155.65 |
157.35 |
153.77 |
154.18 |
92.2K |
-1.45% |
| NSP |
|
Insperity Inc |
54.28 |
54.28 |
51.65 |
52.21 |
101.4K |
-2.83% |
| O |
|
Realty Income Corp |
63.08 |
63.28 |
62.69 |
62.75 |
1.71M |
-0.33% |
| OFG |
|
Oriental Financial Group Inc |
53.54 |
53.98 |
53.19 |
53.95 |
118.7K |
0.69% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
0.89 |
0.95 |
0.86 |
0.91 |
481.1K |
-1.09% |
| OSBC |
|
Old Second Bancorp Inc |
25.82 |
25.95 |
25.67 |
25.91 |
175.6K |
0.35% |
| PBI |
|
Pitney Bowes Inc |
16.79 |
16.86 |
16.39 |
16.43 |
455.8K |
-1.32% |
| PCTY |
|
Paylocity Hld Corp |
152.71 |
155.99 |
146.78 |
148.41 |
309.6K |
-2.78% |
| PEGA |
|
Pegasystems Inc |
33.40 |
34.00 |
32.04 |
32.33 |
1.05M |
-3.46% |
| PFG |
|
Principal Financial Group, Inc |
114.81 |
115.41 |
113.84 |
113.98 |
222.7K |
-0.84% |
| PGC |
|
Peapack-Gladstone Financial Corp |
46.36 |
47.45 |
46.19 |
46.69 |
73.9K |
0.56% |