| AB |
 |
AllianceBernstein Holding LP |
38.50 |
39.18 |
38.50 |
38.82 |
150.4K |
0.15% |
| ACM |
|
AECOM Technology Corporation |
85.70 |
87.66 |
85.70 |
86.54 |
401.4K |
1.02% |
| ACNB |
|
Acnb Corp |
51.00 |
52.25 |
50.86 |
51.74 |
44.6K |
2.60% |
| ADI |
|
Analog Devices, Inc |
358.66 |
372.45 |
356.00 |
371.51 |
2.29M |
4.96% |
| ADUS |
|
Addus HomeCare Corporation |
94.00 |
95.44 |
93.76 |
94.37 |
115.6K |
1.06% |
| AMBO |
|
Ambow Education Holding Ltd |
2.37 |
2.37 |
2.30 |
2.30 |
400 |
0.44% |
| AMG |
|
Affiliated Managers Group, Inc |
302.62 |
308.06 |
291.19 |
294.97 |
316.5K |
-1.44% |
| AMP |
|
Ameriprise Financial, Inc |
462.30 |
466.33 |
454.88 |
456.21 |
544.9K |
-0.58% |
| APO |
|
American Community Properties Trust |
120.30 |
126.58 |
116.85 |
124.62 |
3.54M |
3.15% |
| APP |
|
American Apparel Inc |
465.50 |
486.46 |
464.99 |
477.31 |
2.88M |
2.42% |
| ARMK |
|
Aramark Holdings Corp |
44.63 |
45.42 |
44.60 |
45.25 |
1.49M |
2.08% |
| ASGN |
|
On Assignment, Inc |
39.70 |
40.00 |
38.92 |
39.46 |
246.8K |
0.66% |
| ATCX |
|
Atlas Technical Consultants Inc |
5.40 |
5.45 |
5.06 |
5.26 |
57.6K |
3.75% |
| BAC |
|
Bank of America Corporation |
53.62 |
54.60 |
53.51 |
53.90 |
25.79M |
0.77% |
| BAM |
|
Brookfield Asset Management Inc |
48.96 |
50.33 |
48.65 |
49.31 |
2.18M |
1.65% |
| BMO |
|
Bank of Montreal (USA) |
150.62 |
153.67 |
150.18 |
151.97 |
278.9K |
1.82% |
| C |
|
Citigroup Inc |
129.88 |
133.57 |
129.88 |
132.17 |
5.94M |
2.20% |
| CASS |
|
Cass Information Systems |
47.01 |
48.31 |
47.01 |
48.18 |
43.4K |
3.15% |
| CCBG |
|
Capital City Bank Group, Inc |
46.61 |
47.69 |
46.50 |
46.91 |
53.5K |
1.85% |
| CCRN |
|
Cross Country Healthcare, Inc |
10.02 |
10.13 |
9.79 |
9.86 |
204.7K |
-0.10% |
| CFR |
|
Cullen/Frost Bankers, Inc |
142.32 |
144.84 |
141.87 |
143.33 |
260.2K |
1.25% |
| |
| CIGI |
|
Colliers Intl Grp IN |
116.31 |
119.33 |
116.01 |
116.97 |
104.5K |
1.55% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
107.86 |
110.27 |
107.80 |
109.26 |
713K |
1.65% |
| CNDT |
|
Conduent Inc |
1.60 |
1.64 |
1.56 |
1.63 |
922K |
2.52% |
| CNXC |
|
Concentrix Corporation |
29.93 |
30.82 |
29.37 |
29.99 |
471.1K |
1.35% |
| COF |
|
Capital One Financial Corp |
205.05 |
210.84 |
203.33 |
206.51 |
2.5M |
2.89% |
| COFS |
|
Choiceone Financial |
30.19 |
31.37 |
29.47 |
30.92 |
69.4K |
3.90% |
| COHN |
|
Cohen and Co Inc. |
23.95 |
23.95 |
22.42 |
23.57 |
41.9K |
-0.76% |
| CRAI |
|
CRA International, Inc |
164.60 |
167.38 |
156.48 |
158.41 |
132.6K |
-2.12% |
| CRL |
|
Charles River Laboratories |
180.31 |
185.61 |
179.07 |
184.00 |
246K |
4.08% |
| DFIN |
|
Donnelly Financial Solutions Inc |
51.28 |
52.64 |
51.05 |
52.47 |
60.3K |
3.39% |
| DHIL |
|
Diamond Hill Investment Group, Inc |
172.94 |
173.70 |
172.73 |
173.26 |
5.7K |
0.32% |
| DLHC |
|
Dlh Holdings Corp |
5.93 |
6.29 |
5.93 |
6.28 |
3.6K |
9.22% |
| DWSN |
|
Dawson Geophysical Company |
2.83 |
2.83 |
2.58 |
2.60 |
71.9K |
-7.47% |
| EFSC |
|
Enterprise Financial Services Corp |
58.20 |
59.68 |
57.54 |
58.70 |
117.4K |
2.39% |
| EQH |
|
Axa Equitable Holdings Inc |
41.98 |
43.55 |
41.63 |
41.72 |
1.66M |
-0.62% |
| EVC |
|
Entravision Communication |
3.51 |
3.67 |
3.51 |
3.53 |
307.6K |
0.00% |
| EVR |
|
Evercore Partners Inc |
363.54 |
372.05 |
362.53 |
362.91 |
303.9K |
1.51% |
| EWBC |
|
East West Bancorp, Inc |
117.73 |
119.89 |
117.09 |
118.05 |
292.4K |
1.84% |
| EXLS |
|
ExlService Holdings, Inc |
31.79 |
32.05 |
31.59 |
31.85 |
566.6K |
1.21% |
| EXPO |
|
Exponent, Inc |
68.95 |
69.61 |
67.03 |
68.07 |
621.4K |
0.00% |
| FBIZ |
|
First Business Financial Services Inc |
58.45 |
60.50 |
58.45 |
59.35 |
30.3K |
2.38% |
| FBP |
|
First BanCorp |
22.95 |
23.57 |
22.91 |
23.23 |
723.8K |
2.20% |
| FDS |
|
FactSet Research Systems Inc |
232.48 |
233.77 |
230.41 |
232.61 |
376.5K |
0.37% |
| FICO |
|
Fair Isaac Corporation |
1079.00 |
1110.39 |
1062.71 |
1073.53 |
178.4K |
0.38% |
| FISV |
|
Fiserv, Inc |
62.70 |
64.34 |
62.56 |
63.97 |
2.73M |
2.45% |
| FITB |
|
Fifth Third Bancorp |
48.27 |
51.05 |
48.27 |
50.35 |
7.7M |
1.61% |
| FIVN |
|
Five9 Inc |
15.68 |
16.26 |
15.50 |
15.78 |
1.27M |
0.51% |
| FLNT |
|
Fluent Inc |
3.48 |
3.64 |
3.44 |
3.59 |
9K |
1.99% |
| FLYW |
|
Flywire Corp |
13.56 |
13.99 |
13.56 |
13.61 |
1.05M |
1.34% |
| FORR |
|
Forrester Research, Inc |
6.05 |
6.37 |
6.03 |
6.13 |
52.2K |
1.66% |
 |
| GDYN |
|
Grid Dynamics Holdings Inc |
6.06 |
6.15 |
5.91 |
5.94 |
625.1K |
-1.16% |
| GIB |
|
CGI Group Inc |
75.91 |
77.81 |
75.91 |
76.24 |
287.7K |
1.28% |
| GROW |
|
U |
2.80 |
2.81 |
2.73 |
2.79 |
9.2K |
0.00% |
| HCKT |
|
The Hackett Group, Inc |
13.75 |
14.02 |
13.69 |
13.95 |
184.6K |
3.49% |
| HPQ |
|
Hewlett-Packard Company |
19.83 |
20.04 |
19.66 |
19.89 |
11.65M |
0.86% |
| HQY |
|
Healthequity |
84.20 |
86.55 |
84.20 |
86.11 |
645.6K |
1.85% |
| HRB |
|
H&R Block, Inc |
32.25 |
32.49 |
31.81 |
32.17 |
720.8K |
0.66% |
| IBEX |
|
Ibex Limited Common Share |
30.00 |
30.43 |
29.70 |
29.70 |
49.4K |
0.68% |
| IBM |
|
International Business Machines Corp |
252.00 |
255.65 |
251.04 |
253.48 |
2.91M |
0.99% |
| ICFI |
|
ICF International, Inc |
73.73 |
74.37 |
70.20 |
70.57 |
150K |
-3.20% |
| IFBD |
|
Infobird Co Ltd |
1.03 |
1.05 |
1.00 |
1.05 |
3.8K |
-0.94% |
| IIIV |
|
I3 Verticals Inc Cl A |
21.50 |
21.84 |
20.85 |
21.16 |
305.4K |
0.52% |
| INFY |
|
Infosys Technologies Limited (ADR) |
14.40 |
14.71 |
14.21 |
14.48 |
12.07M |
0.56% |
| INOD |
|
Innodata Isogen, Inc |
43.56 |
48.38 |
43.51 |
46.93 |
782K |
7.98% |
| IT |
|
Gartner, Inc |
156.02 |
157.95 |
152.79 |
154.62 |
735.8K |
-0.59% |
| ITIC |
|
Investors Title Company |
234.60 |
243.50 |
234.60 |
241.34 |
9.2K |
3.40% |
| IVZ |
|
Invesco Ltd |
24.19 |
25.09 |
24.06 |
24.81 |
4.31M |
3.33% |
| IX |
|
ORIX Corporation (ADR) |
31.94 |
32.53 |
31.94 |
32.23 |
127.6K |
1.48% |
| JEF |
|
Jefferies Group, Inc |
46.65 |
49.52 |
46.56 |
48.08 |
1.81M |
3.26% |
| JKHY |
|
Jack Henry & Associates, Inc |
154.35 |
154.79 |
152.74 |
154.06 |
347.9K |
-0.05% |
| JOB |
|
General Employment Enterprises, Inc |
0.24 |
0.25 |
0.24 |
0.24 |
100.6K |
0.00% |
| JPM |
|
JPMorgan Chase & Co |
309.74 |
314.90 |
309.70 |
310.28 |
6.18M |
0.16% |
| KEY |
|
KeyCorp |
21.86 |
22.16 |
21.73 |
21.80 |
13.13M |
0.74% |
| KFRC |
|
Kforce Inc |
31.39 |
31.82 |
30.52 |
30.58 |
63.1K |
-1.51% |
| KFY |
|
Korn/Ferry International |
66.08 |
66.58 |
65.40 |
65.73 |
267.4K |
0.44% |
| LYV |
|
Live Nation, Inc |
160.69 |
161.75 |
155.14 |
156.61 |
1.65M |
-2.44% |
| MAX |
|
Mediaalpha Inc Cl A |
10.00 |
10.31 |
10.00 |
10.06 |
263.6K |
0.30% |
| MKTX |
|
MarketAxess Holdings Inc |
172.82 |
173.70 |
168.35 |
168.94 |
296.1K |
-2.61% |
| MMS |
|
MAXIMUS, Inc |
71.39 |
71.39 |
68.61 |
69.17 |
166.4K |
-0.03% |
| MRM |
|
Merrimac Industries |
1.24 |
1.26 |
1.16 |
1.17 |
35.2K |
-4.10% |
 |
| MSBI |
|
Midland Sts BNC |
23.79 |
24.41 |
23.47 |
23.82 |
156K |
1.15% |
| MSCI |
|
MSCI Inc. |
569.85 |
572.90 |
562.89 |
568.61 |
434.6K |
0.65% |
| MVBF |
|
Mvb Financial Corp |
26.34 |
27.24 |
26.34 |
26.79 |
13.4K |
3.92% |
| NAVI |
|
NaviSite, Inc |
8.50 |
8.89 |
8.50 |
8.86 |
739.9K |
5.73% |
| NBHC |
|
National Bank Holdings Corp |
41.77 |
43.09 |
41.77 |
42.38 |
151.9K |
2.74% |
| NCNO |
|
Ncino Inc |
18.52 |
18.89 |
18.34 |
18.47 |
1.01M |
1.04% |
| NEO |
|
Neogenomics Inc |
8.16 |
8.56 |
8.15 |
8.38 |
1.25M |
2.70% |
| NEWT |
|
Newtek Business Services, Inc |
12.99 |
13.45 |
12.91 |
13.10 |
169.6K |
2.50% |
| NMR |
|
Nomura Holdings, Inc |
8.46 |
8.74 |
8.46 |
8.62 |
2.48M |
-0.58% |
| NNI |
|
Nelnet, Inc |
137.54 |
140.36 |
136.11 |
139.51 |
60.6K |
2.24% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
17.95 |
18.40 |
17.95 |
18.03 |
45.8K |
2.44% |
| NSIT |
|
Insight Enterprises, Inc |
77.71 |
78.63 |
75.50 |
76.52 |
134.6K |
1.14% |
| NSP |
|
Insperity Inc |
28.88 |
29.19 |
28.11 |
28.92 |
399.6K |
0.77% |
| O |
|
Realty Income Corp |
64.71 |
65.27 |
64.27 |
65.07 |
2.57M |
0.67% |
| OFG |
|
Oriental Financial Group Inc |
42.52 |
43.30 |
42.35 |
42.59 |
154.8K |
1.50% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
1.08 |
1.15 |
1.05 |
1.07 |
1.24M |
-2.73% |
| OSBC |
|
Old Second Bancorp Inc |
21.83 |
22.43 |
21.65 |
21.94 |
283.7K |
1.81% |
| PBI |
|
Pitney Bowes Inc |
12.29 |
13.08 |
12.26 |
12.85 |
3.51M |
5.59% |
| PCTY |
|
Paylocity Hld Corp |
101.90 |
102.10 |
99.89 |
100.77 |
285.8K |
0.17% |