Stock Screener Free Signup




Circuit Stocks List

Circuit Stocks List is a list of public traded Circuit companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/12/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADI 175.23 179.76 175.23 179.26 3198300 2.70% ADI Stock Predictions
AEHR 16.91 18.26 16.51 17.76 1078100 8.09% AEHR Stock Predictions
AHPI 2.10 2.15 2.06 2.10 28300 -1.41% AHPI Stock Predictions
AMAT 106.20 111.32 105.76 110.38 6643500 4.60% AMAT Stock Predictions
APH 78.29 79.53 78.21 79.48 1333400 2.04% APH Stock Predictions
AXTI 9.23 9.54 9.10 9.50 278300 3.26% AXTI Stock Predictions
BCO 57.52 59.10 57.08 59.00 457000 2.93% BCO Stock Predictions
BHE 27.36 27.75 27.04 27.54 129400 1.25% BHE Stock Predictions
CAN 4.05 4.30 3.97 4.24 1858500 4.18% CAN Stock Predictions
CCOI 59.32 60.43 59.08 60.27 171000 1.60% CCOI Stock Predictions
CDNS 187.00 189.30 186.45 188.83 1805800 1.33% CDNS Stock Predictions
CEVA 32.69 34.44 32.41 34.33 125200 5.02% CEVA Stock Predictions
CIX 25.44 27.69 24.85 27.51 7400 6.01% CIX Stock Predictions
CLSK 5.61 6.02 5.43 6.02 3310700 5.61% CLSK Stock Predictions
COHU 29.61 30.53 29.50 30.34 238900 4.26% COHU Stock Predictions
CPSH 3.59 3.98 3.58 3.93 193800 9.78% CPSH Stock Predictions
CRUS 86.32 88.06 85.86 87.59 281300 2.37% CRUS Stock Predictions
CVGI 7.59 7.67 7.40 7.65 91400 0.66% CVGI Stock Predictions
CYBE 53.13 53.35 53.10 53.23 281600 0.21% CYBE Stock Predictions
DAIO 3.84 3.84 3.51 3.60 17900 2.86% DAIO Stock Predictions
DCO 47.90 49.86 47.53 49.65 42600 3.39% DCO Stock Predictions
DD 62.67 63.00 62.18 62.70 2186700 0.84% DD Stock Predictions
EBON 0.57 0.62 0.56 0.60 1411300 5.26% EBON Stock Predictions
ED 98.96 99.58 98.68 99.11 1954900 0.64% ED Stock Predictions
EIX 69.56 70.84 69.35 70.75 1675000 2.54% EIX Stock Predictions
EML 21.80 22.49 21.70 22.49 10500 3.64% EML Stock Predictions
ESI 19.72 20.22 19.66 20.20 714500 2.64% ESI Stock Predictions
EVRG 69.74 70.95 69.62 70.89 565600 2.24% EVRG Stock Predictions
FE 40.29 40.85 40.13 40.83 3898700 1.90% FE Stock Predictions
FEIM 6.50 6.56 6.50 6.50 2000 -1.22% FEIM Stock Predictions
FFHL 9.40 9.74 9.40 9.55 2700 0.42% FFHL Stock Predictions
FTS 47.11 47.29 46.98 47.21 558900 0.85% FTS Stock Predictions
IIVI 51.95 53.26 51.60 52.94 1588400 0.76% IIVI Stock Predictions
INTT 9.77 10.09 9.74 9.96 34600 0.61% INTT Stock Predictions
JBL 62.02 62.83 61.82 62.38 751700 1.05% JBL Stock Predictions
KE 22.18 22.90 22.01 22.89 72800 4.33% KE Stock Predictions
KEYS 167.44 169.79 167.27 169.60 795500 1.73% KEYS Stock Predictions
KLAC 374.38 383.78 372.49 381.20 1136900 2.27% KLAC Stock Predictions
KOPN 1.59 1.60 1.52 1.57 1002500 1.95% KOPN Stock Predictions
KTCC 5.03 5.41 5.02 5.03 4300 -1.18% KTCC Stock Predictions
KULR 1.65 1.65 1.60 1.65 235400 2.48% KULR Stock Predictions
LAZR 10.36 11.35 10.01 10.99 9444900 9.14% LAZR Stock Predictions
LFUS 250.53 254.71 248.05 252.91 119000 1.65% LFUS Stock Predictions
LITE 93.40 94.50 92.73 94.27 602600 1.91% LITE Stock Predictions
LRCX 501.97 519.52 499.47 518.59 1258600 4.25% LRCX Stock Predictions
LUMN 11.25 11.31 11.13 11.23 6650500 0.72% LUMN Stock Predictions
LWLG 10.81 11.39 10.69 11.33 543000 5.20% LWLG Stock Predictions
LYTS 6.44 6.50 6.31 6.38 39700 -0.78% LYTS Stock Predictions
MCHP 71.94 73.99 71.67 73.71 4407700 3.28% MCHP Stock Predictions
MKSI 117.90 121.22 117.59 120.81 530500 3.69% MKSI Stock Predictions
MPWR 521.43 530.98 518.57 527.75 444000 1.89% MPWR Stock Predictions
MRCY 50.23 51.62 50.08 51.40 225700 2.53% MRCY Stock Predictions
MRVL 54.64 55.59 54.18 55.36 7406800 3.07% MRVL Stock Predictions
MTSI 60.44 61.97 60.00 61.41 493100 2.15% MTSI Stock Predictions
NCMI 1.62 1.81 1.60 1.77 1222000 10.63% NCMI Stock Predictions
NDSN 239.83 243.19 238.55 243.06 170000 1.91% NDSN Stock Predictions
NEE 90.18 90.65 89.33 90.47 5262400 1.16% NEE Stock Predictions
NL 8.89 9.24 8.89 9.15 32000 1.78% NL Stock Predictions
NSYS 12.06 12.99 12.04 12.36 17800 3.78% NSYS Stock Predictions
ON 67.00 71.98 66.45 71.16 13403800 7.23% ON Stock Predictions
OSIS 98.44 100.00 98.44 99.65 50300 0.99% OSIS Stock Predictions
PCG 11.98 12.13 11.90 12.13 9842700 1.85% PCG Stock Predictions
PCGU 111.29 112.03 110.58 112.03 3700 0.80% PCGU Stock Predictions
PDFS 27.62 30.31 27.62 28.38 231900 3.65% PDFS Stock Predictions
PEG 67.06 67.66 66.72 67.61 2537100 1.38% PEG Stock Predictions
PLAB 23.80 25.81 23.74 25.78 1065000 8.73% PLAB Stock Predictions
POR 53.88 54.67 53.88 54.66 601400 2.00% POR Stock Predictions
POWI 81.03 82.53 80.92 82.21 217900 2.58% POWI Stock Predictions
POWL 26.88 27.56 26.88 27.45 22800 2.31% POWL Stock Predictions
QCOM 148.00 151.47 147.18 151.29 4963300 2.34% QCOM Stock Predictions
QRVO 109.80 111.57 109.31 111.07 866800 2.16% QRVO Stock Predictions
RNWK 0.69 0.70 0.69 0.69 68600 0.00% RNWK Stock Predictions
ROG 268.19 269.10 267.34 269.10 91900 0.67% ROG Stock Predictions
ROK 252.71 257.98 252.08 257.76 472300 1.91% ROK Stock Predictions
SANM 49.52 50.30 49.12 49.98 335400 1.30% SANM Stock Predictions
SGMA 7.19 7.30 6.97 7.22 11200 0.98% SGMA Stock Predictions
SITM 135.27 138.17 133.15 135.58 192600 0.85% SITM Stock Predictions
SKYT 15.39 16.06 14.82 14.86 276800 -1.33% SKYT Stock Predictions
SLAB 144.48 147.42 143.66 146.84 252000 2.41% SLAB Stock Predictions
SMTC 53.00 54.49 52.66 54.41 1357400 3.78% SMTC Stock Predictions
SNPS 377.96 386.00 376.71 385.44 931100 2.24% SNPS Stock Predictions
SRE 164.59 166.46 164.11 166.37 791600 1.51% SRE Stock Predictions
ST 45.42 45.86 45.09 45.67 1075400 1.42% ST Stock Predictions
SYPR 2.12 2.23 2.05 2.22 70300 3.74% SYPR Stock Predictions
TAIT 3.85 3.86 3.80 3.83 7700 0.26% TAIT Stock Predictions
TER 100.29 105.25 100.13 104.34 1987700 4.44% TER Stock Predictions
TTMI 16.09 16.69 16.00 16.58 1102800 3.50% TTMI Stock Predictions
TXN 183.18 185.98 183.04 185.38 4160600 1.82% TXN Stock Predictions
UCTT 33.29 34.44 32.99 34.43 283300 4.65% UCTT Stock Predictions
UEIC 24.78 24.96 24.09 24.53 91500 -0.49% UEIC Stock Predictions
UUU 3.93 3.94 3.60 3.66 53000 -6.87% UUU Stock Predictions
VAPO 1.79 1.86 1.75 1.80 109300 0.00% VAPO Stock Predictions
VHI 41.95 43.28 41.61 42.25 58100 0.67% VHI Stock Predictions
VSAT 38.79 40.21 38.53 39.96 259800 3.60% VSAT Stock Predictions
VSH 20.79 21.23 20.72 21.18 608900 2.57% VSH Stock Predictions
WISA 0.72 0.77 0.71 0.77 80700 6.94% WISA Stock Predictions

Cleaning Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days