Circuit Stocks List
Circuit Stocks List is a list of public traded Circuit companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Circuit Stocks
8/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADI |
 |
Analog Devices, Inc |
389.98 |
394.16 |
384.71 |
385.36 |
1.1M |
0.40% |
| AEHR |
|
Aehr Test Systems |
106.45 |
118.50 |
104.32 |
117.24 |
2.18M |
10.42% |
| AMAT |
|
Applied Materials, Inc |
539.99 |
539.99 |
522.66 |
525.46 |
3.57M |
0.67% |
| APH |
|
Amphenol Corporation |
167.96 |
172.26 |
167.16 |
167.23 |
1.69M |
-0.30% |
| AXTI |
|
AXT, Inc |
74.76 |
75.60 |
71.61 |
73.78 |
6.02M |
-0.04% |
| BCO |
|
The Brinks Company |
110.51 |
114.74 |
110.08 |
113.92 |
258.6K |
3.05% |
| BHE |
|
Benchmark Electronics, Inc |
81.20 |
84.19 |
81.08 |
81.33 |
74.6K |
0.07% |
| CAN |
|
Canaan Inc ADR |
0.21 |
0.21 |
0.20 |
0.20 |
5.97M |
0.00% |
| CCOI |
|
Cogent Communications Group, Inc |
10.30 |
10.85 |
9.98 |
10.83 |
1.14M |
5.15% |
| CDNS |
|
Cadence Design Systems, Inc |
330.57 |
331.25 |
323.19 |
327.53 |
1.17M |
-1.35% |
| CEVA |
|
CEVA, Inc |
32.01 |
32.01 |
30.01 |
30.84 |
943.6K |
-3.38% |
| CIX |
|
CompX International Inc |
30.10 |
31.51 |
30.10 |
31.43 |
1.7K |
3.05% |
| CLSK |
|
Cleanspark Inc |
12.20 |
12.28 |
11.48 |
11.51 |
16.97M |
-0.78% |
| COHU |
|
Cohu, Inc |
51.13 |
52.94 |
49.95 |
52.79 |
293.1K |
6.82% |
| CPSH |
|
Cps Technologies |
4.36 |
4.54 |
4.36 |
4.42 |
111.6K |
1.14% |
| CRUS |
|
Cirrus Logic, Inc |
122.45 |
125.77 |
120.82 |
121.98 |
305.4K |
0.08% |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.40 |
3.41 |
3.07 |
3.33 |
735.3K |
0.30% |
| DAIO |
|
Data I/O Corporation |
3.05 |
3.23 |
2.82 |
2.92 |
60K |
-1.02% |
| DCO |
|
Ducommun Incorporated |
195.50 |
200.40 |
193.85 |
197.02 |
65.9K |
1.22% |
| DD |
|
E |
141.34 |
146.35 |
141.34 |
144.45 |
509K |
2.06% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.06 |
2.11 |
1.93 |
2.11 |
576 |
1.93% |
| |
| ED |
|
Consolidated Edison, Inc |
105.99 |
107.64 |
105.90 |
107.50 |
825.8K |
1.15% |
| EIX |
|
Edison International |
68.04 |
70.29 |
67.81 |
69.89 |
2.15M |
3.01% |
| EML |
|
The Eastern Company |
24.81 |
25.23 |
24.24 |
24.82 |
13.2K |
0.24% |
| ESI |
|
ITT Educational Services, Inc |
37.49 |
38.16 |
37.49 |
37.67 |
1.37M |
1.13% |
| EVRG |
|
Evergy Inc |
82.30 |
82.82 |
81.44 |
82.02 |
973.7K |
-0.09% |
| FE |
|
FirstEnergy Corp |
46.59 |
47.12 |
46.47 |
46.85 |
1.1M |
0.19% |
| FEIM |
|
Frequency Electronics, Inc |
72.60 |
76.85 |
53.77 |
75.83 |
153.8K |
3.72% |
| FTS |
|
Fortis Inc |
55.39 |
56.23 |
55.38 |
56.07 |
378.2K |
1.23% |
| INTT |
|
inTEST Corporation |
13.38 |
14.17 |
13.07 |
13.40 |
126.9K |
1.44% |
| JBL |
|
Jabil Circuit, Inc |
346.58 |
357.72 |
343.68 |
356.57 |
580.8K |
5.92% |
| KE |
|
Kimball Electrnc |
25.23 |
26.19 |
24.24 |
25.25 |
57.3K |
0.44% |
| KEYS |
|
Keysight Technologies Inc Comm |
339.20 |
345.43 |
336.74 |
343.88 |
389.5K |
2.47% |
| KLAC |
|
KLA-Tencor Corporation |
198.67 |
203.15 |
195.00 |
200.46 |
5.11M |
3.97% |
| KOPN |
|
Kopin Corporation |
4.56 |
5.51 |
4.45 |
5.20 |
12.53M |
23.52% |
| KTCC |
|
Key Tronic Corporation |
4.36 |
4.36 |
3.75 |
3.79 |
12.2K |
-8.89% |
| KULR |
|
KULR Technology Group Inc |
2.75 |
2.84 |
2.71 |
2.81 |
760.8K |
2.55% |
| LAZR |
|
Luminar Technologies Inc |
44.50 |
44.50 |
43.42 |
44.42 |
131.3K |
-3.10% |
| LFUS |
|
Littelfuse, Inc |
456.20 |
470.12 |
453.36 |
454.13 |
144.6K |
-0.27% |
| LITE |
|
Lumentum Hld |
815.67 |
823.70 |
787.01 |
820.19 |
4.08M |
0.78% |
| LRCX |
|
Lam Research Corporation |
315.03 |
316.86 |
309.35 |
311.39 |
4.45M |
1.66% |
| LUMN |
|
Centurylink |
6.69 |
6.74 |
6.32 |
6.38 |
8.83M |
-4.06% |
| LWLG |
|
Lightwave Logic Inc |
7.88 |
8.22 |
7.39 |
7.57 |
2.71M |
-0.39% |
| LYTS |
|
LSI Industries, Inc |
24.98 |
25.41 |
24.58 |
24.71 |
73.6K |
-0.16% |
| MCHP |
|
Microchip Technology Inc |
82.28 |
83.44 |
80.67 |
81.02 |
4.06M |
-0.45% |
| MKSI |
|
MKS Instruments, Inc |
295.30 |
300.72 |
290.76 |
294.53 |
295.4K |
0.82% |
| MPWR |
|
Monolithic Power Systems, Inc |
1393.35 |
1431.63 |
1381.10 |
1402.16 |
222.3K |
1.56% |
| MRCY |
|
Mercury Computer Systems Inc |
108.63 |
110.01 |
106.80 |
109.14 |
143.5K |
0.48% |
| MRVL |
|
Marvell Technology Group Ltd |
212.00 |
212.66 |
206.43 |
212.37 |
8.71M |
1.83% |
| MTSI |
|
Macom Technology S |
298.07 |
308.39 |
298.07 |
299.93 |
256.1K |
1.02% |
| NCMI |
|
National CineMedia, Inc |
3.95 |
3.95 |
3.68 |
3.81 |
543.7K |
-3.05% |
 |
| NDSN |
|
Nordson Corporation |
307.10 |
312.95 |
307.10 |
311.36 |
108.2K |
0.86% |
| NEE |
|
NextEra Energy, Inc. |
84.45 |
85.79 |
84.38 |
85.74 |
3.53M |
1.23% |
| NL |
|
NL Industries, Inc |
6.35 |
6.58 |
6.35 |
6.42 |
55.7K |
1.74% |
| NSYS |
|
Nortech Systems Incorporated |
14.89 |
15.09 |
14.62 |
14.88 |
6.3K |
1.85% |
| ON |
|
On Semiconductor |
81.49 |
82.65 |
80.47 |
81.11 |
3.7M |
1.65% |
| OSIS |
|
OSI Systems, Inc |
235.09 |
236.92 |
231.50 |
233.01 |
116.3K |
0.10% |
| PCG |
|
PG&E Corporation |
17.05 |
17.44 |
16.94 |
17.31 |
12.68M |
1.47% |
| PDFS |
|
PDF Solutions, Inc |
49.07 |
51.11 |
48.71 |
49.15 |
294K |
3.26% |
| PEG |
|
Public Service Enterprise Group Inc |
74.76 |
75.34 |
74.45 |
75.20 |
673.6K |
0.84% |
| PLAB |
|
Photronics, Inc |
32.30 |
33.08 |
32.30 |
32.99 |
349.2K |
2.84% |
| POR |
|
Portland General Electric Company |
48.10 |
48.57 |
48.02 |
48.39 |
318.4K |
0.56% |
| POWI |
|
Power Integrations, Inc |
63.38 |
65.14 |
62.67 |
63.29 |
331.8K |
1.90% |
| POWL |
|
Powell Industries, Inc |
208.88 |
214.64 |
207.67 |
208.46 |
246.4K |
0.60% |
| QCOM |
|
QUALCOMM, Inc |
163.75 |
164.61 |
161.43 |
162.69 |
4.14M |
0.35% |
| QRVO |
|
Qorvo Inc |
97.30 |
98.59 |
96.08 |
96.70 |
391.1K |
-0.33% |
| ROG |
|
Rogers Corporation |
128.39 |
135.20 |
128.30 |
135.09 |
128.1K |
5.05% |
| ROK |
|
Rockwell Automation |
435.22 |
449.06 |
435.22 |
447.01 |
490.8K |
2.71% |
| SANM |
|
Sanmina-SCI Corporation |
201.23 |
206.66 |
200.22 |
202.77 |
339.9K |
1.84% |
| SITM |
|
Sitime Corp |
698.05 |
699.50 |
665.89 |
666.42 |
246.5K |
-3.32% |
| SLAB |
|
Silicon Laboratories |
218.60 |
219.24 |
218.11 |
218.89 |
63.1K |
0.17% |
| SMTC |
|
Semtech Corporation |
133.70 |
135.04 |
130.00 |
131.27 |
444.9K |
-0.01% |
| SNPS |
|
Synopsys, Inc |
412.00 |
412.34 |
402.16 |
411.01 |
637.9K |
-0.20% |
| SRE |
|
Sempra Energy |
84.37 |
85.75 |
83.95 |
85.48 |
1.56M |
1.36% |
| ST |
|
Sensata Technologies Holding N.V. |
46.39 |
47.52 |
45.42 |
46.24 |
585.7K |
0.96% |
| SYPR |
|
Sypris Solutions, Inc |
2.04 |
2.09 |
2.00 |
2.09 |
26.7K |
0.48% |
| TAIT |
|
Taitron Components Inc |
1.96 |
1.97 |
1.93 |
1.96 |
4.1K |
-2.97% |
| TER |
|
Teradyne, Inc |
369.00 |
387.81 |
365.00 |
379.56 |
936.1K |
3.96% |
| TTMI |
|
TTM Technologies, Inc |
130.73 |
132.85 |
128.31 |
130.86 |
1.24M |
0.60% |
| TXN |
|
Texas Instruments Incorporated |
284.82 |
285.89 |
278.62 |
281.24 |
2.8M |
0.33% |
| UCTT |
|
Ultra Clean Holdings, Inc |
85.39 |
86.75 |
83.02 |
86.08 |
355.9K |
4.71% |
 |
| UEIC |
|
Universal Electronics Inc |
5.62 |
5.92 |
5.53 |
5.82 |
162K |
5.05% |
| UUU |
|
Universal Security Instruments, Inc |
3.50 |
3.53 |
3.40 |
3.45 |
7.2K |
-1.99% |
| VHI |
|
Valhi, Inc |
16.50 |
16.72 |
16.15 |
16.66 |
11.9K |
1.34% |
| VSAT |
|
ViaSat, Inc |
85.03 |
86.32 |
83.25 |
84.54 |
664.5K |
-0.34% |
| VSH |
|
Vishay Intertechnology |
33.21 |
34.20 |
33.03 |
33.28 |
826.4K |
0.36% |
Free Dividend Stock Screener
Cleaning Stocks
| |