| ABBV |
 |
Abbvie Inc |
223.74 |
224.50 |
221.10 |
223.33 |
2.52M |
-0.29% |
| ABT |
|
Abbott Laboratories |
123.47 |
125.58 |
122.91 |
125.46 |
2.26M |
1.77% |
| ABUS |
|
Arbutus Biopharma Cp |
4.79 |
4.81 |
4.61 |
4.72 |
1.23M |
1.07% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
26.96 |
27.28 |
26.42 |
27.15 |
706.8K |
1.76% |
| ADUS |
|
Addus HomeCare Corporation |
114.92 |
115.72 |
114.25 |
114.71 |
28.9K |
0.31% |
| AEMD |
|
Aethlon Medical |
3.42 |
3.46 |
3.32 |
3.36 |
25.3K |
-1.18% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.24 |
10.46 |
10.13 |
10.40 |
415.5K |
1.46% |
| AIM |
|
Aerosonic Corporation |
1.40 |
1.44 |
1.34 |
1.34 |
52.6K |
-7.59% |
| AKBA |
|
Akebia Therapeutics |
1.66 |
1.70 |
1.65 |
1.67 |
1.78M |
0.60% |
| ALGS |
|
Aligos Therapeutics Inc |
11.61 |
13.68 |
11.44 |
13.30 |
166K |
15.55% |
| ALT |
|
iShares Diversified Alternatives Trust |
5.39 |
6.03 |
5.25 |
5.26 |
5.64M |
-1.50% |
| ANVS |
|
Annovis Bio Inc |
3.67 |
4.23 |
3.66 |
4.14 |
961.7K |
9.23% |
| APRE |
|
Aprea Therapeutics Inc |
0.95 |
0.98 |
0.94 |
0.94 |
80.4K |
-1.05% |
| ARWR |
|
Arrowhead Research Corporation |
70.77 |
71.00 |
68.01 |
70.09 |
843.8K |
-1.03% |
| ASMB |
|
Assembly Biosciences |
35.82 |
36.92 |
35.25 |
35.95 |
129.2K |
0.36% |
| ASRT |
|
Assertio Therapeutics Inc |
0.77 |
0.79 |
0.76 |
0.76 |
179.3K |
-3.80% |
| ATR |
|
AptarGroup, Inc |
118.11 |
121.64 |
117.65 |
121.47 |
306.3K |
2.93% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.19 |
3.23 |
3.14 |
3.16 |
130.1K |
-1.25% |
| AVNS |
|
Avanos Medical Inc |
11.80 |
11.89 |
11.61 |
11.75 |
170.1K |
-0.76% |
| BCDA |
|
Biocardia Inc |
1.44 |
1.49 |
1.41 |
1.48 |
31.1K |
0.68% |
| BIIB |
|
Biogen Idec Inc |
172.52 |
175.08 |
171.27 |
174.15 |
878.3K |
0.96% |
| |
| BIVI |
|
Biovie Inc |
1.54 |
1.56 |
1.40 |
1.46 |
64.7K |
-3.95% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
53.40 |
53.40 |
52.58 |
53.31 |
824.4K |
0.60% |
| BMY |
|
Bristol Myers Squibb Co |
51.31 |
52.99 |
51.30 |
52.43 |
12.54M |
2.40% |
| BNTC |
|
Benitec Biopharma Ltd |
13.03 |
13.03 |
11.92 |
11.97 |
133.5K |
-7.42% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.25 |
2.33 |
2.14 |
2.17 |
46.3K |
-2.69% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.43 |
2.56 |
2.40 |
2.50 |
107K |
1.63% |
| COCP |
|
Cocrystal Pharma Inc |
1.07 |
1.08 |
1.04 |
1.05 |
43.5K |
-0.94% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
2.51 |
2.66 |
2.42 |
2.52 |
94.8K |
1.20% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.06 |
23.84 |
22.67 |
23.61 |
1.18M |
2.92% |
| CTSO |
|
Cytosorbents Cor |
0.73 |
0.73 |
0.63 |
0.68 |
141.4K |
-5.56% |
| CUE |
|
Cue Biopharma Inc |
0.49 |
0.51 |
0.47 |
0.48 |
361.3K |
-2.04% |
| CVS |
|
CVS Caremark Corporation |
80.97 |
81.36 |
78.68 |
79.44 |
3.51M |
-1.72% |
| CYTK |
|
Cytokinetics, Inc |
61.50 |
63.80 |
60.45 |
63.40 |
840.6K |
4.33% |
| DMAC |
|
Diamedica Therapeutics Inc |
9.27 |
10.14 |
9.27 |
9.40 |
459.4K |
0.53% |
| DTIL |
|
Precision Biosciences Inc |
4.92 |
5.20 |
4.87 |
5.01 |
107.8K |
1.83% |
| DVA |
|
DaVita Inc |
121.11 |
121.75 |
120.68 |
121.35 |
319.2K |
0.83% |
| EDSA |
|
Edesa Biotech Inc |
1.74 |
1.77 |
1.71 |
1.75 |
26.9K |
-1.13% |
| ENSG |
|
The Ensign Group, Inc |
174.55 |
177.00 |
173.80 |
175.72 |
89.8K |
0.91% |
| ENTA |
|
Enanta Pharmaceutica |
14.13 |
14.95 |
13.99 |
14.74 |
136.1K |
4.24% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
16.05 |
16.54 |
15.97 |
15.98 |
340.8K |
-0.87% |
| FATE |
|
Fate Therapeutics |
1.12 |
1.17 |
1.09 |
1.16 |
1.24M |
4.50% |
| FGEN |
|
Fibrogen Inc CS |
8.71 |
8.80 |
8.37 |
8.37 |
8.5K |
-4.12% |
| GILD |
|
Gilead Sciences, Inc |
124.00 |
124.00 |
119.53 |
120.40 |
3.3M |
-2.28% |
| GOSS |
|
Gossamer Bio Inc |
3.72 |
3.79 |
3.56 |
3.61 |
2.89M |
-0.28% |
| GOVX |
|
Geovax Labs |
0.39 |
0.41 |
0.37 |
0.37 |
363.9K |
-5.13% |
| HALO |
|
Halozyme Therapeutics, Inc |
61.80 |
62.64 |
61.28 |
62.21 |
3.38M |
0.50% |
| HOTH |
|
Hoth Therapeutics Inc |
1.21 |
1.22 |
1.16 |
1.17 |
61.3K |
-3.31% |
| IART |
|
Integra LifeSciences Holdings Corp |
14.01 |
14.28 |
13.27 |
13.43 |
339.5K |
-4.55% |
| IMUX |
|
Immunic Inc |
0.66 |
0.69 |
0.62 |
0.62 |
1.58M |
-6.06% |
| INCY |
|
Incyte Corporation |
97.20 |
97.20 |
93.54 |
95.40 |
1.06M |
-0.73% |
 |
| INGN |
|
Inogen Inc |
7.00 |
7.12 |
6.98 |
7.07 |
34.2K |
0.57% |
| INMB |
|
Inmune Bio Inc |
2.14 |
2.19 |
2.01 |
2.02 |
418.6K |
-5.61% |
| INVA |
|
Innoviva Inc |
21.36 |
21.50 |
20.30 |
20.63 |
486.2K |
0.00% |
| IONS |
|
Ionis Pharmaceuticals |
79.04 |
80.92 |
78.51 |
80.82 |
780.4K |
2.16% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.68 |
3.68 |
3.53 |
3.59 |
1.21M |
-2.45% |
| JAGX |
|
Jaguar Health Inc |
1.44 |
1.50 |
1.32 |
1.33 |
163.4K |
-7.64% |
| KRYS |
|
Krystal Biotech Inc |
246.97 |
248.60 |
242.58 |
244.65 |
155.8K |
-0.86% |
| LH |
|
Laboratory Corp |
265.82 |
266.72 |
262.45 |
264.09 |
185.1K |
-0.24% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
4.12 |
4.17 |
4.01 |
4.11 |
43.1K |
-1.20% |
| LLY |
|
Eli Lilly & Co |
1014.47 |
1028.90 |
1003.50 |
1027.87 |
1.97M |
1.83% |
| LUNG |
|
Pulmonx Corp |
2.53 |
2.66 |
2.49 |
2.55 |
844.4K |
1.59% |
| LYRA |
|
Lyra Therapeutics Inc |
3.99 |
4.00 |
3.55 |
3.60 |
40.2K |
-8.16% |
| MBIO |
|
Mustang Bio Inc |
1.21 |
1.26 |
1.17 |
1.20 |
62K |
-2.44% |
| MDXG |
|
Mimedx Group Inc |
7.20 |
7.30 |
7.10 |
7.23 |
378.5K |
0.98% |
| NTRB |
|
Nutriband Inc |
4.95 |
5.38 |
4.89 |
5.10 |
7.9K |
2.82% |
| OCUL |
|
Ocular Therapeut |
14.80 |
15.38 |
14.35 |
14.57 |
1.87M |
-0.68% |
| OPCH |
|
Option Care Health Inc |
33.08 |
33.71 |
32.95 |
33.23 |
1.01M |
1.00% |
| OPK |
|
Opko Health Inc |
1.40 |
1.42 |
1.35 |
1.39 |
2.37M |
0.00% |
| ORGO |
|
Organogenesis Holdings Inc |
4.75 |
4.85 |
4.66 |
4.83 |
413.4K |
1.26% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.26 |
0.28 |
0.26 |
0.27 |
571.9K |
0.00% |
| PFE |
|
Pfizer Inc |
25.88 |
26.04 |
25.72 |
25.86 |
42.2M |
0.23% |
| PTC |
|
PAR Technology Corporation |
179.00 |
179.00 |
175.00 |
176.04 |
565.3K |
-1.10% |
| PULM |
|
Pulmatrix Inc |
4.05 |
4.80 |
4.05 |
4.58 |
29.5K |
15.66% |
| RCEL |
|
Avita Medical Ltd |
3.50 |
3.57 |
3.44 |
3.48 |
98.4K |
-1.42% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.46 |
3.54 |
3.38 |
3.39 |
961.5K |
-1.74% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
42.05 |
42.44 |
40.52 |
40.83 |
263.9K |
-2.90% |
| RMD |
|
ResMed Inc |
252.92 |
252.93 |
250.37 |
252.26 |
392.8K |
-0.05% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.94 |
0.97 |
0.92 |
0.93 |
132.9K |
-2.11% |
| SANA |
|
Sana Biotechnology Inc |
4.96 |
5.35 |
4.87 |
5.15 |
7.21M |
3.00% |
| SMLR |
|
Semler Scientific Inc |
19.25 |
19.40 |
17.86 |
17.98 |
378K |
-6.45% |
 |
| SNDX |
|
Syndax Pharma |
20.44 |
21.30 |
20.00 |
20.36 |
635.9K |
-0.24% |
| TCMD |
|
Tactile Systems Technology Inc |
28.33 |
28.73 |
27.58 |
27.82 |
126.7K |
-1.45% |
| TDOC |
|
Teladoc Health Inc |
7.66 |
7.77 |
7.52 |
7.56 |
2.32M |
-0.79% |
| TERN |
|
Terns Pharmaceuticals Inc |
48.03 |
48.60 |
44.50 |
44.96 |
2.73M |
-4.52% |
| TGTX |
|
Tg Therapeuticscmn |
32.04 |
32.30 |
31.14 |
31.36 |
576K |
-2.00% |
| TRVI |
|
Trevi Therapeutics Inc |
13.20 |
13.49 |
12.71 |
12.77 |
1.18M |
-3.04% |
| UNH |
|
UnitedHealth Group Inc |
337.29 |
344.98 |
336.80 |
341.82 |
5.12M |
1.51% |
| UPC |
|
Universe Pharmaceuticals INC |
4.00 |
4.12 |
3.96 |
3.98 |
15.1K |
-4.56% |
| UTHR |
|
United Therapeutics Corporation |
491.24 |
496.73 |
488.75 |
493.99 |
198.1K |
1.03% |
| VIR |
|
Vir Biotechnology Inc |
6.79 |
6.85 |
6.59 |
6.70 |
720.8K |
1.06% |
| XERS |
|
Xeris Pharmaceuticals Inc |
7.16 |
7.28 |
7.00 |
7.20 |
895.6K |
2.42% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.74 |
4.08 |
3.74 |
3.92 |
406.5K |
1.03% |
| ZYXI |
|
Zynex Inc |
0.86 |
0.88 |
0.74 |
0.74 |
754.5K |
-14.94% |