| ABBV |
 |
Abbvie Inc |
193.86 |
194.59 |
191.81 |
194.21 |
2.72M |
0.10% |
| ABT |
|
Abbott Laboratories |
116.02 |
117.05 |
115.94 |
116.40 |
3.35M |
-0.37% |
| ABUS |
|
Arbutus Biopharma Cp |
4.34 |
4.49 |
4.33 |
4.47 |
1.07M |
3.71% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
16.06 |
16.35 |
15.87 |
16.32 |
732.2K |
2.32% |
| ADUS |
|
Addus HomeCare Corporation |
129.53 |
131.29 |
129.53 |
130.13 |
64.5K |
1.35% |
| ADVM |
|
Adverum Biotechnlgs |
7.11 |
7.38 |
7.05 |
7.23 |
99.8K |
2.55% |
| AEMD |
|
Aethlon Medical |
0.40 |
0.41 |
0.38 |
0.38 |
251.8K |
-2.56% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.93 |
11.19 |
10.78 |
10.91 |
838.8K |
1.11% |
| AIM |
|
Aerosonic Corporation |
0.30 |
0.31 |
0.29 |
0.30 |
169.1K |
0.00% |
| AKBA |
|
Akebia Therapeutics |
1.45 |
1.49 |
1.45 |
1.46 |
1.2M |
1.39% |
| ALGS |
|
Aligos Therapeutics Inc |
13.87 |
15.30 |
13.82 |
14.80 |
41.5K |
5.49% |
| ALLK |
|
Allakos Inc |
0.61 |
0.62 |
0.58 |
0.60 |
174.9K |
0.00% |
| ALT |
|
iShares Diversified Alternatives Trust |
7.14 |
8.25 |
7.14 |
7.88 |
5.03M |
10.99% |
| AMED |
|
Amedisys, Inc |
96.92 |
96.98 |
96.75 |
96.91 |
171.6K |
0.11% |
| ANVS |
|
Annovis Bio Inc |
8.49 |
8.60 |
7.94 |
8.01 |
158.7K |
-5.43% |
| APRE |
|
Aprea Therapeutics Inc |
3.32 |
3.32 |
3.03 |
3.15 |
16.9K |
-7.89% |
| APTO |
|
Aptose Bioscns |
0.35 |
0.37 |
0.35 |
0.37 |
184K |
2.78% |
| ARWR |
|
Arrowhead Research Corporation |
20.39 |
21.90 |
20.39 |
21.49 |
1.37M |
6.18% |
| ASMB |
|
Assembly Biosciences |
18.43 |
19.00 |
17.65 |
18.07 |
26.8K |
0.17% |
| ASRT |
|
Assertio Therapeutics Inc |
1.28 |
1.29 |
1.21 |
1.22 |
349.2K |
-3.94% |
| ATR |
|
AptarGroup, Inc |
152.19 |
153.01 |
151.90 |
152.28 |
138.6K |
0.21% |
| AVGR |
|
Avinger Inc |
1.20 |
1.23 |
1.19 |
1.21 |
44.4K |
2.54% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.60 |
3.88 |
3.60 |
3.87 |
870.8K |
5.45% |
| AVNS |
|
Avanos Medical Inc |
23.78 |
24.06 |
23.53 |
24.00 |
153.2K |
1.95% |
| BCDA |
|
Biocardia Inc |
2.87 |
3.26 |
2.87 |
2.97 |
179.5K |
4.95% |
| BGNE |
|
Beigene Ltd Ads |
200.00 |
200.61 |
195.71 |
198.49 |
212.4K |
1.13% |
| BIIB |
|
Biogen Idec Inc |
197.66 |
197.70 |
192.25 |
195.63 |
1.09M |
-1.14% |
| BIVI |
|
Biovie Inc |
3.20 |
3.22 |
2.95 |
3.16 |
33.7K |
-0.32% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
84.43 |
85.00 |
83.95 |
84.90 |
1.19M |
0.62% |
| BMY |
|
Bristol Myers Squibb Co |
48.25 |
49.15 |
48.20 |
49.13 |
9.41M |
1.84% |
| BNTC |
|
Benitec Biopharma Ltd |
8.37 |
8.70 |
8.06 |
8.15 |
16.8K |
-0.12% |
| BPTH |
|
Bio-Path Holdings |
0.99 |
1.04 |
0.94 |
1.02 |
85.2K |
4.08% |
| CARA |
|
Cara Therapeutics |
0.28 |
0.28 |
0.26 |
0.26 |
587.5K |
-3.70% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
3.18 |
3.25 |
3.10 |
3.25 |
5.3K |
7.62% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.25 |
1.25 |
1.20 |
1.23 |
8.7K |
2.50% |
| COCP |
|
Cocrystal Pharma Inc |
1.62 |
1.73 |
1.62 |
1.67 |
7.1K |
-0.60% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
1.30 |
1.36 |
1.28 |
1.29 |
8.1K |
-0.77% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
20.33 |
20.54 |
20.03 |
20.22 |
810.6K |
-0.34% |
| CTSO |
|
Cytosorbents Cor |
1.09 |
1.10 |
1.03 |
1.08 |
74.3K |
1.89% |
| CUE |
|
Cue Biopharma Inc |
0.63 |
0.63 |
0.58 |
0.59 |
149K |
1.72% |
| CVS |
|
CVS Caremark Corporation |
57.56 |
58.27 |
57.10 |
57.98 |
7.43M |
0.78% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
1.06 |
1.06 |
1.01 |
1.01 |
16.9K |
-4.72% |
| CYTK |
|
Cytokinetics, Inc |
54.34 |
56.20 |
54.08 |
55.88 |
879.8K |
3.37% |
| DMAC |
|
Diamedica Therapeutics Inc |
4.34 |
4.95 |
4.23 |
4.50 |
188.8K |
4.90% |
| DTIL |
|
Precision Biosciences Inc |
10.42 |
10.68 |
10.23 |
10.30 |
43.9K |
-1.81% |
| DVA |
|
DaVita Inc |
159.31 |
163.59 |
157.59 |
163.56 |
806.7K |
3.76% |
| EDSA |
|
Edesa Biotech Inc |
4.41 |
4.41 |
4.21 |
4.37 |
5K |
-0.91% |
| EGRX |
|
Eagle Pharmaceuticals |
3.91 |
4.87 |
3.91 |
4.31 |
219.7K |
12.53% |
| ENSG |
|
The Ensign Group, Inc |
152.45 |
153.64 |
150.93 |
152.73 |
351.1K |
0.54% |
| ENTA |
|
Enanta Pharmaceutica |
12.35 |
12.49 |
12.27 |
12.43 |
91.3K |
1.97% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
9.01 |
9.72 |
8.99 |
9.10 |
608.5K |
2.48% |
| FATE |
|
Fate Therapeutics |
3.81 |
4.02 |
3.80 |
4.02 |
901.3K |
7.49% |
| FGEN |
|
Fibrogen Inc CS |
0.42 |
0.48 |
0.42 |
0.47 |
1.06M |
11.90% |
| GILD |
|
Gilead Sciences, Inc |
81.95 |
83.17 |
81.57 |
82.81 |
6.46M |
-0.42% |
| GOSS |
|
Gossamer Bio Inc |
0.88 |
0.93 |
0.86 |
0.92 |
583.3K |
4.55% |
| GOVX |
|
Geovax Labs |
3.10 |
3.18 |
2.74 |
2.84 |
1.42M |
-9.27% |
| HALO |
|
Halozyme Therapeutics, Inc |
61.02 |
62.93 |
61.00 |
62.30 |
942.1K |
2.91% |
| HEPA |
|
Hepion Pharmaceuticals Inc |
0.73 |
0.75 |
0.70 |
0.74 |
22.2K |
1.37% |
| HOOK |
|
Craft Brewers Alliance, Inc |
5.04 |
5.30 |
4.82 |
4.99 |
25.3K |
-2.16% |
| HOTH |
|
Hoth Therapeutics Inc |
1.12 |
1.14 |
1.02 |
1.10 |
312.3K |
-2.65% |
| IART |
|
Integra LifeSciences Holdings Corp |
17.86 |
18.15 |
17.38 |
17.47 |
772.7K |
-1.02% |
| IMUX |
|
Immunic Inc |
1.49 |
1.55 |
1.49 |
1.52 |
348.7K |
2.01% |
| INCY |
|
Incyte Corporation |
63.37 |
64.17 |
63.07 |
63.56 |
2.02M |
0.32% |
| INGN |
|
Inogen Inc |
11.45 |
11.55 |
11.25 |
11.33 |
230.7K |
0.53% |
| INMB |
|
Inmune Bio Inc |
5.59 |
5.68 |
5.40 |
5.46 |
1.22M |
-14.55% |
| INVA |
|
Innoviva Inc |
19.72 |
19.87 |
19.71 |
19.81 |
279.7K |
1.02% |
| IONS |
|
Ionis Pharmaceuticals |
41.02 |
42.86 |
41.02 |
42.19 |
2.23M |
2.85% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
4.61 |
4.80 |
4.56 |
4.57 |
1.43M |
0.88% |
| JAGX |
|
Jaguar Health Inc |
1.14 |
1.14 |
1.07 |
1.10 |
193.5K |
-0.90% |
| KRYS |
|
Krystal Biotech Inc |
198.84 |
202.95 |
198.80 |
201.58 |
292.3K |
3.04% |
| LH |
|
Laboratory Corp |
220.45 |
223.29 |
220.38 |
221.13 |
395.5K |
0.49% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
1.96 |
2.03 |
1.96 |
1.99 |
5K |
-0.50% |
| LLY |
|
Eli Lilly & Co |
937.01 |
942.35 |
922.10 |
923.71 |
2.04M |
-1.21% |
| LUNG |
|
Pulmonx Corp |
8.27 |
8.49 |
8.20 |
8.31 |
297.3K |
1.59% |
| LYRA |
|
Lyra Therapeutics Inc |
0.26 |
0.31 |
0.26 |
0.28 |
784.5K |
7.69% |
| MBIO |
|
Mustang Bio Inc |
0.25 |
0.27 |
0.25 |
0.27 |
336.6K |
8.00% |
| MDXG |
|
Mimedx Group Inc |
6.23 |
6.30 |
6.17 |
6.22 |
304.1K |
1.14% |
| MRNS |
|
Marinus Pharma CS |
1.40 |
1.51 |
1.40 |
1.50 |
1.61M |
7.91% |
| NTRB |
|
Nutriband Inc |
4.30 |
4.72 |
4.30 |
4.47 |
17.4K |
2.29% |
| NURO |
|
NeuroMetrix, Inc |
4.05 |
4.05 |
3.83 |
4.00 |
15.7K |
-1.23% |
| NVRO |
|
Nevro Corp |
5.20 |
5.83 |
5.20 |
5.79 |
763.6K |
13.53% |
| OCUL |
|
Ocular Therapeut |
8.94 |
9.06 |
8.70 |
9.00 |
1.11M |
3.33% |
| ONCT |
|
Oncternal Therapeutics Inc |
1.65 |
1.65 |
1.32 |
1.46 |
448.8K |
-14.12% |
| OPCH |
|
Option Care Health Inc |
32.03 |
32.45 |
31.80 |
31.99 |
1.91M |
0.63% |
| OPK |
|
Opko Health Inc |
1.52 |
1.60 |
1.51 |
1.57 |
2.17M |
1.29% |
| OPTN |
|
Optinose Inc |
0.93 |
0.94 |
0.89 |
0.91 |
777K |
-3.19% |
| ORGO |
|
Organogenesis Holdings Inc |
2.67 |
2.81 |
2.67 |
2.81 |
362.9K |
7.66% |
| OTRK |
|
Ontrak Inc |
0.22 |
0.22 |
0.21 |
0.22 |
133.9K |
4.76% |
| PCSA |
|
Processa Pharmaceuticals Inc |
1.35 |
1.40 |
1.31 |
1.34 |
20.7K |
0.00% |
| PFE |
|
Pfizer Inc |
29.16 |
29.32 |
28.99 |
29.27 |
19.97M |
0.38% |
| PRTC |
|
PureTech Health Plc |
20.95 |
21.44 |
19.62 |
19.62 |
12.8K |
-4.25% |
| PTC |
|
PAR Technology Corporation |
170.84 |
172.84 |
170.11 |
172.23 |
807.1K |
0.75% |
| PULM |
|
Pulmatrix Inc |
1.86 |
2.02 |
1.80 |
2.01 |
20K |
12.29% |
| RCEL |
|
Avita Medical Ltd |
9.80 |
10.54 |
9.50 |
10.26 |
259.7K |
5.77% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
19.15 |
20.10 |
19.05 |
19.65 |
681.3K |
3.75% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
13.14 |
13.75 |
13.01 |
13.70 |
126.8K |
5.79% |
| RMD |
|
ResMed Inc |
249.84 |
252.65 |
248.42 |
248.93 |
1.34M |
-0.71% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
4.20 |
4.20 |
3.66 |
3.88 |
832.6K |
-6.73% |
| SANA |
|
Sana Biotechnology Inc |
4.53 |
4.54 |
4.14 |
4.47 |
2.65M |
-1.32% |
| SEEL |
|
Seelos Therapeutics Inc |
0.19 |
0.20 |
0.18 |
0.20 |
385.6K |
5.26% |
| SMLR |
|
Semler Scientific Inc |
24.94 |
26.26 |
24.58 |
25.92 |
94.1K |
5.41% |
| SNDX |
|
Syndax Pharma |
18.15 |
19.33 |
18.15 |
19.12 |
807.5K |
6.28% |
| TCMD |
|
Tactile Systems Technology Inc |
13.41 |
13.99 |
13.34 |
13.86 |
217.1K |
4.68% |
| TDOC |
|
Teladoc Health Inc |
7.77 |
8.14 |
7.75 |
8.09 |
4.45M |
6.17% |
| TERN |
|
Terns Pharmaceuticals Inc |
9.35 |
9.55 |
8.56 |
8.95 |
4.5M |
-5.89% |
| TGTX |
|
Tg Therapeuticscmn |
23.31 |
24.39 |
23.26 |
23.73 |
3.25M |
2.33% |
| TRVI |
|
Trevi Therapeutics Inc |
3.36 |
3.62 |
3.31 |
3.37 |
442K |
2.12% |
| TRVN |
|
Trevena Inc |
6.46 |
6.95 |
5.70 |
5.95 |
28.9K |
-11.19% |
| TTNP |
|
Titan Pharma |
5.53 |
5.73 |
5.52 |
5.54 |
27.4K |
0.18% |
| UNH |
|
UnitedHealth Group Inc |
591.08 |
597.68 |
587.23 |
594.32 |
2.24M |
1.00% |
| UPC |
|
Universe Pharmaceuticals INC |
1.12 |
1.26 |
0.38 |
0.54 |
30.38M |
-67.66% |
| UTHR |
|
United Therapeutics Corporation |
341.69 |
347.29 |
337.52 |
339.12 |
429.4K |
-0.58% |
| VIR |
|
Vir Biotechnology Inc |
7.92 |
8.16 |
7.92 |
8.11 |
674.1K |
3.18% |
| VRPX |
|
Virpax Pharmaceuticals Inc |
0.85 |
0.85 |
0.81 |
0.83 |
97K |
-2.35% |
| WINT |
|
Windtree Therapeutics Inc |
3.25 |
3.56 |
3.00 |
3.17 |
6.16M |
7.09% |
| XERS |
|
Xeris Pharmaceuticals Inc |
2.90 |
2.94 |
2.82 |
2.88 |
2.32M |
0.70% |
| XFOR |
|
X4 Pharmaceuticals Inc |
0.69 |
0.71 |
0.67 |
0.71 |
773.3K |
4.41% |
| ZYXI |
|
Zynex Inc |
7.95 |
8.24 |
7.95 |
8.15 |
70.3K |
3.30% |