| ABBV |
 |
Abbvie Inc |
193.89 |
193.89 |
191.16 |
192.45 |
4.95M |
-1.31% |
| ABT |
|
Abbott Laboratories |
133.27 |
133.58 |
131.26 |
132.02 |
4.65M |
-1.18% |
| ABUS |
|
Arbutus Biopharma Cp |
3.25 |
3.26 |
3.10 |
3.11 |
562.8K |
-5.18% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.96 |
22.11 |
21.13 |
21.14 |
1.36M |
-4.17% |
| ADUS |
|
Addus HomeCare Corporation |
112.18 |
112.18 |
109.81 |
110.67 |
49.3K |
-1.36% |
| ADVM |
|
Adverum Biotechnlgs |
2.68 |
2.68 |
2.50 |
2.50 |
55K |
-8.09% |
| AEMD |
|
Aethlon Medical |
1.18 |
1.22 |
1.15 |
1.18 |
142.3K |
-4.07% |
| AHCO |
|
Adapthealth Corp Cl. A |
9.34 |
9.42 |
9.17 |
9.25 |
539.6K |
-2.12% |
| AIM |
|
Aerosonic Corporation |
8.87 |
9.47 |
8.87 |
9.09 |
13.6K |
-2.88% |
| AKBA |
|
Akebia Therapeutics |
3.98 |
4.08 |
3.91 |
3.92 |
2.16M |
-1.51% |
| ALGS |
|
Aligos Therapeutics Inc |
8.80 |
8.85 |
8.26 |
8.26 |
57.2K |
-6.03% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.32 |
4.34 |
4.10 |
4.14 |
3.62M |
-5.91% |
| AMED |
|
Amedisys, Inc |
97.70 |
97.70 |
97.05 |
97.15 |
152.5K |
-0.53% |
| ANVS |
|
Annovis Bio Inc |
2.85 |
2.85 |
2.71 |
2.71 |
327.3K |
-4.91% |
| APRE |
|
Aprea Therapeutics Inc |
1.76 |
1.86 |
1.60 |
1.71 |
62.1K |
-3.39% |
| ARWR |
|
Arrowhead Research Corporation |
18.40 |
18.69 |
18.10 |
18.17 |
803.7K |
-3.66% |
| ASMB |
|
Assembly Biosciences |
18.24 |
19.11 |
18.24 |
18.70 |
25K |
2.63% |
| ASRT |
|
Assertio Therapeutics Inc |
0.71 |
0.72 |
0.69 |
0.69 |
94.4K |
-2.82% |
| ATR |
|
AptarGroup, Inc |
158.56 |
158.56 |
156.63 |
157.90 |
282.6K |
-0.27% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.75 |
3.79 |
3.69 |
3.69 |
204.1K |
-2.38% |
| AVNS |
|
Avanos Medical Inc |
12.15 |
12.15 |
11.93 |
11.93 |
309.3K |
-2.69% |
| BCDA |
|
Biocardia Inc |
2.36 |
2.41 |
2.31 |
2.39 |
173.2K |
-1.24% |
| BIIB |
|
Biogen Idec Inc |
133.49 |
134.45 |
132.37 |
134.35 |
618.1K |
-0.72% |
| BIVI |
|
Biovie Inc |
7.45 |
7.46 |
7.07 |
7.13 |
59.6K |
-5.81% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
58.23 |
58.46 |
57.64 |
58.05 |
1.3M |
-1.31% |
| BMY |
|
Bristol Myers Squibb Co |
47.75 |
47.80 |
46.72 |
46.86 |
13.37M |
-3.42% |
| BNTC |
|
Benitec Biopharma Ltd |
13.78 |
13.78 |
12.73 |
12.80 |
42.4K |
-7.18% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.92 |
3.13 |
2.90 |
2.99 |
803.9K |
4.18% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.19 |
1.56 |
1.11 |
1.52 |
800.8K |
32.17% |
| COCP |
|
Cocrystal Pharma Inc |
1.59 |
1.83 |
1.56 |
1.75 |
130.3K |
11.46% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
3.28 |
3.31 |
3.00 |
3.03 |
62.1K |
-9.28% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
21.85 |
22.05 |
21.48 |
21.84 |
1.02M |
-0.64% |
| CTSO |
|
Cytosorbents Cor |
1.12 |
1.15 |
1.05 |
1.07 |
45.9K |
-4.46% |
| CUE |
|
Cue Biopharma Inc |
0.78 |
0.80 |
0.70 |
0.74 |
219.1K |
-3.90% |
| CVS |
|
CVS Caremark Corporation |
65.10 |
65.24 |
64.21 |
64.78 |
6.84M |
-1.28% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
4.12 |
4.17 |
3.68 |
3.71 |
74.2K |
-11.67% |
| CYTK |
|
Cytokinetics, Inc |
36.04 |
37.05 |
35.86 |
37.03 |
641K |
1.20% |
| DMAC |
|
Diamedica Therapeutics Inc |
3.67 |
3.70 |
3.58 |
3.63 |
82.7K |
-1.09% |
| DTIL |
|
Precision Biosciences Inc |
4.70 |
4.73 |
4.42 |
4.45 |
184.6K |
-8.06% |
| DVA |
|
DaVita Inc |
142.39 |
143.32 |
141.77 |
142.55 |
537.6K |
-0.63% |
| EDSA |
|
Edesa Biotech Inc |
2.07 |
2.17 |
2.05 |
2.09 |
19.1K |
0.48% |
| ENSG |
|
The Ensign Group, Inc |
144.91 |
145.69 |
143.72 |
143.98 |
201.1K |
-1.43% |
| ENTA |
|
Enanta Pharmaceutica |
6.92 |
6.93 |
6.50 |
6.56 |
189.5K |
-6.02% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
11.00 |
11.14 |
10.27 |
10.36 |
853.7K |
-7.17% |
| FATE |
|
Fate Therapeutics |
1.17 |
1.17 |
1.12 |
1.15 |
1.02M |
-0.86% |
| FGEN |
|
Fibrogen Inc CS |
7.45 |
7.72 |
7.11 |
7.15 |
59.8K |
-2.72% |
| GILD |
|
Gilead Sciences, Inc |
113.53 |
113.68 |
109.45 |
109.64 |
6.1M |
-4.29% |
| GOSS |
|
Gossamer Bio Inc |
1.34 |
1.40 |
1.34 |
1.36 |
689.4K |
0.00% |
| GOVX |
|
Geovax Labs |
0.67 |
0.70 |
0.63 |
0.67 |
1.97M |
1.52% |
| HALO |
|
Halozyme Therapeutics, Inc |
57.37 |
57.86 |
56.78 |
57.15 |
1.24M |
-0.87% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.21 |
1.24 |
1.15 |
1.19 |
46.8K |
-3.25% |
| HOTH |
|
Hoth Therapeutics Inc |
1.54 |
1.54 |
1.40 |
1.44 |
635.5K |
-1.37% |
| IART |
|
Integra LifeSciences Holdings Corp |
12.93 |
13.07 |
12.50 |
12.59 |
690.7K |
-4.48% |
| IMUX |
|
Immunic Inc |
0.84 |
0.85 |
0.82 |
0.83 |
432.8K |
-1.19% |
| INCY |
|
Incyte Corporation |
69.66 |
69.98 |
68.36 |
68.59 |
1.09M |
-2.49% |
| INGN |
|
Inogen Inc |
7.26 |
7.26 |
6.92 |
6.92 |
161.7K |
-5.34% |
| INMB |
|
Inmune Bio Inc |
2.22 |
2.35 |
2.18 |
2.31 |
1.38M |
3.59% |
| INVA |
|
Innoviva Inc |
19.40 |
19.40 |
18.75 |
18.77 |
764.6K |
-1.52% |
| IONS |
|
Ionis Pharmaceuticals |
42.00 |
42.19 |
41.45 |
41.73 |
1.55M |
-1.53% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
0.78 |
0.81 |
0.74 |
0.75 |
539.7K |
-3.85% |
| JAGX |
|
Jaguar Health Inc |
2.59 |
2.79 |
2.58 |
2.70 |
177.3K |
2.66% |
| KRYS |
|
Krystal Biotech Inc |
147.99 |
148.77 |
146.42 |
148.17 |
265.8K |
-1.05% |
| LH |
|
Laboratory Corp |
252.13 |
252.89 |
247.63 |
249.62 |
1.02M |
-1.58% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
3.86 |
4.45 |
3.62 |
3.97 |
829.4K |
-5.92% |
| LLY |
|
Eli Lilly & Co |
786.35 |
795.73 |
777.20 |
793.01 |
2.82M |
0.30% |
| LUNG |
|
Pulmonx Corp |
2.65 |
2.91 |
2.58 |
2.90 |
1.79M |
9.43% |
| LYRA |
|
Lyra Therapeutics Inc |
8.89 |
8.98 |
8.55 |
8.65 |
42.8K |
-4.53% |
| MBIO |
|
Mustang Bio Inc |
2.63 |
3.00 |
2.50 |
2.65 |
1.42M |
-1.12% |
| MDXG |
|
Mimedx Group Inc |
6.76 |
6.76 |
6.57 |
6.66 |
652K |
-1.77% |
| NTRB |
|
Nutriband Inc |
8.16 |
8.28 |
7.81 |
7.96 |
43.6K |
-2.93% |
| OCUL |
|
Ocular Therapeut |
10.85 |
11.31 |
10.76 |
11.03 |
2.13M |
-0.45% |
| OPCH |
|
Option Care Health Inc |
30.34 |
30.35 |
29.78 |
29.88 |
1.04M |
-2.00% |
| OPK |
|
Opko Health Inc |
1.35 |
1.38 |
1.34 |
1.35 |
1.76M |
-0.74% |
| ORGO |
|
Organogenesis Holdings Inc |
4.37 |
4.41 |
4.28 |
4.30 |
525.7K |
-2.27% |
| OTRK |
|
Ontrak Inc |
0.44 |
0.45 |
0.41 |
0.44 |
519.4K |
0.00% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.22 |
0.25 |
0.22 |
0.23 |
5.51M |
0.00% |
| PFE |
|
Pfizer Inc |
25.65 |
25.72 |
25.42 |
25.65 |
31.85M |
-0.50% |
| PRTC |
|
PureTech Health Plc |
17.80 |
17.80 |
17.80 |
17.80 |
328 |
-0.67% |
| PTC |
|
PAR Technology Corporation |
194.01 |
197.33 |
191.47 |
193.51 |
2.37M |
-0.56% |
| PULM |
|
Pulmatrix Inc |
6.43 |
6.44 |
6.28 |
6.31 |
7.2K |
-2.02% |
| RCEL |
|
Avita Medical Ltd |
5.92 |
5.97 |
5.61 |
5.70 |
266.7K |
-4.04% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.12 |
3.14 |
2.95 |
2.96 |
1.7M |
-6.33% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
19.42 |
19.49 |
18.63 |
18.88 |
212.8K |
-3.67% |
| RMD |
|
ResMed Inc |
257.06 |
257.54 |
252.64 |
254.40 |
517.8K |
-1.42% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
1.31 |
1.31 |
1.10 |
1.13 |
897.3K |
-12.40% |
| SANA |
|
Sana Biotechnology Inc |
4.00 |
4.32 |
3.99 |
4.18 |
5.05M |
2.96% |
| SMLR |
|
Semler Scientific Inc |
46.05 |
47.49 |
44.46 |
45.53 |
1.19M |
-0.96% |
| SNDX |
|
Syndax Pharma |
9.74 |
9.82 |
9.48 |
9.59 |
1.51M |
-2.34% |
| TCMD |
|
Tactile Systems Technology Inc |
10.17 |
10.17 |
9.91 |
9.96 |
132.4K |
-2.92% |
| TDOC |
|
Teladoc Health Inc |
8.57 |
8.68 |
8.26 |
8.32 |
6.59M |
-5.56% |
| TERN |
|
Terns Pharmaceuticals Inc |
4.82 |
4.96 |
4.66 |
4.90 |
717.9K |
0.62% |
| TGTX |
|
Tg Therapeuticscmn |
37.45 |
37.70 |
37.07 |
37.08 |
957.5K |
-1.57% |
| TRVI |
|
Trevi Therapeutics Inc |
6.40 |
6.59 |
6.24 |
6.55 |
1.43M |
2.18% |
| TTNP |
|
Titan Pharma |
4.07 |
4.55 |
4.07 |
4.36 |
9.1K |
0.23% |
| UNH |
|
UnitedHealth Group Inc |
300.02 |
304.12 |
298.00 |
304.10 |
9.76M |
1.53% |
| UPC |
|
Universe Pharmaceuticals INC |
3.75 |
3.96 |
3.64 |
3.80 |
14.8K |
0.80% |
| UTHR |
|
United Therapeutics Corporation |
298.19 |
298.96 |
295.33 |
295.52 |
296.5K |
-1.55% |
| VIR |
|
Vir Biotechnology Inc |
6.01 |
6.06 |
5.58 |
5.65 |
1.24M |
-4.72% |
| WINT |
|
Windtree Therapeutics Inc |
0.65 |
0.75 |
0.65 |
0.73 |
2.21M |
12.31% |
| XERS |
|
Xeris Pharmaceuticals Inc |
5.24 |
5.27 |
5.10 |
5.11 |
1.52M |
-3.04% |