Chip Stocks List
Chip Stocks List is a list of public traded Chip companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Chip Stocks
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACLS |
 |
Axcelis Technologies, Inc |
112.00 |
115.20 |
111.79 |
115.19 |
316.1K |
4.46% |
| ACMR |
|
A |
71.15 |
74.85 |
69.97 |
74.45 |
314.4K |
7.25% |
| AEHR |
|
Aehr Test Systems |
77.30 |
86.67 |
76.50 |
86.33 |
3.23M |
13.20% |
| AIRG |
|
Airgain Inc |
5.25 |
5.40 |
5.21 |
5.28 |
39.2K |
0.96% |
| AMAT |
|
Applied Materials, Inc |
441.12 |
460.20 |
438.73 |
454.71 |
3.6M |
4.29% |
| AMBA |
|
Ambarella Inc |
62.30 |
65.47 |
58.12 |
62.94 |
3.66M |
-0.71% |
| AMD |
|
Advanced Micro Devices, Inc |
461.84 |
478.83 |
458.00 |
477.45 |
11.31M |
4.65% |
| AMKR |
|
Amkor Technology, Inc |
47.67 |
48.47 |
46.83 |
47.78 |
2.5M |
1.81% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
24.77 |
25.40 |
24.68 |
25.19 |
184K |
3.07% |
| ASTE |
|
Astec Industries, Inc |
42.33 |
44.38 |
42.33 |
44.12 |
71.4K |
4.15% |
| BGS |
|
B&G Foods, Inc |
3.40 |
3.40 |
3.28 |
3.28 |
1.75M |
-2.38% |
| BNGO |
|
Bionano Genomics Inc |
1.26 |
1.27 |
1.20 |
1.21 |
166.7K |
-2.42% |
| CDNS |
|
Cadence Design Systems, Inc |
305.16 |
308.30 |
287.90 |
292.74 |
3.13M |
-3.99% |
| CMG |
|
Chipotle Mexican Grill, Inc |
37.56 |
37.63 |
36.84 |
36.95 |
5.54M |
-1.62% |
| CPB |
|
Campbell Soup Company |
22.05 |
22.17 |
21.03 |
21.35 |
12.44M |
-3.48% |
| CRUS |
|
Cirrus Logic, Inc |
114.16 |
114.70 |
111.27 |
113.21 |
440.3K |
0.03% |
| DD |
|
E |
130.36 |
132.14 |
129.17 |
131.65 |
1.07M |
0.39% |
| DIOD |
|
Diodes Incorporated |
91.29 |
92.06 |
88.88 |
91.75 |
165.2K |
1.93% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.26 |
2.26 |
2.19 |
2.22 |
831 |
0.00% |
| FORM |
|
FormFactor, Inc |
98.02 |
104.20 |
97.56 |
103.90 |
631.7K |
7.30% |
| GNRC |
|
Generac Holdings Inc. |
184.60 |
187.65 |
183.50 |
187.44 |
261.9K |
2.42% |
| |
| HAIN |
|
The Hain Celestial Group, Inc |
0.73 |
0.77 |
0.72 |
0.75 |
364.2K |
0.00% |
| HON |
|
Honeywell International Inc |
207.80 |
210.00 |
206.38 |
209.61 |
1.08M |
0.97% |
| HRL |
|
Hormel Foods Corporation |
21.68 |
21.87 |
21.51 |
21.54 |
1.96M |
-0.69% |
| INTC |
|
Intel Corporation |
93.00 |
95.94 |
91.58 |
95.81 |
70.23M |
4.53% |
| KAI |
|
Kadant Inc |
297.55 |
299.42 |
291.34 |
298.54 |
24.6K |
0.33% |
| KLAC |
|
KLA-Tencor Corporation |
176.66 |
187.36 |
173.37 |
185.54 |
9.08M |
7.30% |
| LASR |
|
Nlight Inc |
42.16 |
42.38 |
39.92 |
40.04 |
1.04M |
-3.38% |
| LWLG |
|
Lightwave Logic Inc |
5.15 |
5.42 |
5.15 |
5.35 |
1.94M |
4.70% |
| MANH |
|
Manhattan Associates, Inc |
218.00 |
219.00 |
212.41 |
213.87 |
158.4K |
-3.77% |
| MASS |
|
908 Devices Inc |
10.02 |
10.12 |
9.87 |
10.04 |
93.5K |
0.10% |
| MCHP |
|
Microchip Technology Inc |
73.79 |
74.86 |
73.21 |
74.16 |
3.23M |
1.41% |
| MERC |
|
Mercer International Inc |
0.36 |
0.38 |
0.36 |
0.38 |
670.6K |
2.70% |
| MHK |
|
Mohawk Industries, Inc |
133.70 |
134.45 |
131.36 |
133.63 |
591.7K |
1.41% |
| MRCY |
|
Mercury Computer Systems Inc |
85.00 |
85.62 |
81.71 |
82.41 |
336.9K |
-2.65% |
| MTSI |
|
Macom Technology S |
263.38 |
269.61 |
263.38 |
269.01 |
394.1K |
3.49% |
| MXL |
|
MaxLinear, Inc. |
59.99 |
62.87 |
59.02 |
62.77 |
1.01M |
5.60% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
27.01 |
27.95 |
26.98 |
27.93 |
40.7K |
2.50% |
| NTWK |
|
NetSol Technologies Inc |
4.10 |
4.11 |
4.02 |
4.06 |
4.1K |
0.50% |
| PDFS |
|
PDF Solutions, Inc |
43.75 |
45.88 |
43.61 |
45.69 |
260.9K |
5.08% |
| PEP |
|
PepsiCo, Inc |
138.75 |
139.47 |
137.43 |
137.63 |
2.96M |
-1.74% |
| PI |
|
Impinj Inc |
176.35 |
177.52 |
169.05 |
172.45 |
119.7K |
-1.65% |
| QH |
|
Quhuo Limited ADR |
3.96 |
4.06 |
3.94 |
4.03 |
1.2K |
2.28% |
| QRVO |
|
Qorvo Inc |
100.20 |
103.55 |
100.20 |
102.84 |
271.8K |
2.46% |
| QUAD |
|
Quad/Graphics, Inc. |
10.38 |
10.87 |
10.16 |
10.70 |
359.2K |
3.18% |
| QUIK |
|
QuickLogic Corporation |
11.00 |
11.00 |
10.61 |
10.73 |
105.7K |
1.13% |
| RAIL |
|
FreightCar America, Inc |
6.95 |
7.13 |
6.95 |
7.12 |
50.5K |
1.28% |
| RFIL |
|
RF Industries, Ltd |
10.35 |
10.61 |
10.23 |
10.50 |
51.2K |
3.35% |
| RMBS |
|
Rambus Inc |
85.65 |
86.62 |
83.82 |
85.46 |
853.2K |
1.24% |
| SITM |
|
Sitime Corp |
584.50 |
613.97 |
583.00 |
612.46 |
163.9K |
6.56% |
| SLAB |
|
Silicon Laboratories |
220.72 |
222.92 |
219.95 |
220.50 |
198.9K |
-0.10% |
 |
| SMPL |
|
The Simply Good Foods Company |
11.34 |
11.47 |
11.19 |
11.45 |
726K |
-0.43% |
| SNPS |
|
Synopsys, Inc |
416.00 |
418.79 |
380.33 |
393.78 |
1.94M |
-5.41% |
| STRL |
|
Sterling Construction Company, Inc |
469.77 |
492.69 |
465.01 |
486.49 |
304.8K |
5.75% |
| SWKS |
|
Skyworks Solutions, Inc |
71.91 |
74.80 |
71.09 |
74.03 |
2.34M |
3.54% |
| SYNA |
|
Synaptics, Incorporated |
98.50 |
99.91 |
97.64 |
98.98 |
197.1K |
1.33% |
| TER |
|
Teradyne, Inc |
343.29 |
359.00 |
342.29 |
357.24 |
1.19M |
5.46% |
| TRT |
|
Trio-Tech International |
10.45 |
11.09 |
10.32 |
10.52 |
54.6K |
0.67% |
| TTMI |
|
TTM Technologies, Inc |
115.86 |
125.95 |
115.85 |
125.68 |
1.52M |
8.92% |
| TWST |
|
Twist Bioscience Corp |
128.47 |
128.47 |
123.75 |
124.73 |
449.8K |
-3.03% |
| TXG |
|
10X Genomics Inc |
63.86 |
63.86 |
60.99 |
62.64 |
869K |
-0.89% |
| UTZ |
|
Utz Brands Inc |
14.19 |
14.22 |
14.19 |
14.22 |
863.6K |
-0.14% |
| VHC |
|
VirnetX Holding Corporation |
11.39 |
11.92 |
11.22 |
11.66 |
42.9K |
1.30% |
| VNET |
|
21Vianet Group Inc |
6.25 |
6.39 |
6.15 |
6.38 |
2.47M |
3.91% |
| WATT |
|
Energous Corp |
10.40 |
11.15 |
10.40 |
10.69 |
52.9K |
-0.09% |
| WFG |
|
West Fraser Timber Co., Ltd. |
67.01 |
69.37 |
66.66 |
68.71 |
60.5K |
2.46% |
Free Dividend Stock Screener
Chronic Stocks
| |