Chemistry Stocks List
Chemistry Stocks List is a list of public traded Chemistry companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Chemistry Stocks
3/26/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
120.72 |
121.14 |
119.05 |
119.90 |
2.65M |
-0.51% |
| ABT |
|
Abbott Laboratories |
125.74 |
127.34 |
125.13 |
126.61 |
6.05M |
0.80% |
| AEI |
|
Alset EHome International Inc |
0.94 |
1.00 |
0.94 |
0.96 |
57.2K |
3.23% |
| ALB |
|
Albemarle Corporation |
77.68 |
78.31 |
74.26 |
75.72 |
1.31M |
-2.51% |
| CDXS |
|
Codexis, Inc. |
2.91 |
2.93 |
2.79 |
2.82 |
717.3K |
-4.08% |
| CHX |
|
Championx Corp |
30.64 |
31.07 |
30.34 |
30.37 |
3.05M |
0.13% |
| DHR |
|
Danaher Corporation |
211.06 |
213.77 |
208.59 |
210.41 |
2.67M |
-0.94% |
| ENZ |
|
Enzo Biochem, Inc |
0.46 |
0.50 |
0.44 |
0.44 |
42.1K |
-6.38% |
| EXPO |
|
Exponent, Inc |
80.19 |
81.28 |
79.50 |
80.41 |
192.7K |
0.45% |
| FTK |
|
Flotek Industries, Inc |
8.62 |
8.84 |
8.43 |
8.53 |
220.4K |
-1.84% |
| HDSN |
|
Hudson Technologies, Inc |
6.25 |
6.35 |
6.25 |
6.29 |
346.4K |
0.80% |
| HUDI |
|
Huadi International Group Co Ltd |
1.64 |
1.64 |
1.53 |
1.60 |
8.2K |
5.26% |
| IDXX |
|
IDEXX Laboratories, Inc |
418.28 |
420.21 |
415.81 |
417.71 |
760.6K |
0.01% |
| KEQU |
|
Kewaunee Scientific Corporation |
41.50 |
41.50 |
38.32 |
40.00 |
43.1K |
-1.48% |
| LH |
|
Laboratory Corp |
235.00 |
236.76 |
233.07 |
233.34 |
423.8K |
-0.47% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.31 |
2.43 |
2.26 |
2.37 |
2.61M |
3.04% |
| MTD |
|
Mettler-Toledo International Inc |
1194.68 |
1207.87 |
1179.95 |
1191.03 |
102.4K |
-0.34% |
| NEO |
|
Neogenomics Inc |
9.90 |
10.03 |
9.40 |
9.41 |
1.58M |
-5.52% |
| NOTV |
|
Inotiv Inc |
2.58 |
2.74 |
2.26 |
2.27 |
638.6K |
-12.02% |
| OSIS |
|
OSI Systems, Inc |
205.20 |
205.84 |
198.36 |
200.30 |
166K |
-1.78% |
| PRTC |
|
PureTech Health Plc |
16.89 |
16.89 |
16.75 |
16.75 |
2K |
0.24% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
6.52 |
6.54 |
6.08 |
6.17 |
14.96M |
-5.51% |
| SCYX |
|
Scynexis Inc |
1.02 |
1.03 |
0.99 |
0.99 |
35.1K |
-3.88% |
| SHC |
|
Sotera Health Co |
11.95 |
12.05 |
11.62 |
11.69 |
751.4K |
-2.01% |
| SLP |
|
Simulations Plus, Inc |
24.75 |
24.96 |
23.73 |
24.00 |
186.2K |
-2.91% |
| SRPT |
|
Sarepta Therapeutics |
73.88 |
74.40 |
70.91 |
72.88 |
1.39M |
-0.99% |
| TAL |
|
TAL International Group, Inc |
13.07 |
13.51 |
12.86 |
13.48 |
7.13M |
3.45% |
| TECH |
|
Techne Corporation |
59.97 |
60.36 |
58.97 |
59.38 |
1.91M |
-1.00% |
Chicken Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|