Chemistry Stocks List
Chemistry Stocks List is a list of public traded Chemistry companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Chemistry Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
148.52 |
149.46 |
147.30 |
148.55 |
291.8K |
-0.52% |
| ABT |
|
Abbott Laboratories |
111.04 |
112.04 |
110.79 |
111.26 |
2.62M |
-0.02% |
| AEI |
|
Alset EHome International Inc |
1.18 |
1.37 |
1.18 |
1.29 |
14.1K |
7.50% |
| ALB |
|
Albemarle Corporation |
131.44 |
137.32 |
131.33 |
136.13 |
1.31M |
4.33% |
| CDXS |
|
Codexis, Inc. |
1.61 |
1.62 |
1.51 |
1.57 |
1.06M |
-1.88% |
| DHR |
|
Danaher Corporation |
203.00 |
203.96 |
201.12 |
202.44 |
1.08M |
-0.73% |
| EXPO |
|
Exponent, Inc |
68.41 |
68.50 |
66.90 |
67.09 |
129.6K |
-1.70% |
| FTK |
|
Flotek Industries, Inc |
35.00 |
36.89 |
33.65 |
35.70 |
476.2K |
3.75% |
| HDSN |
|
Hudson Technologies, Inc |
5.65 |
5.74 |
5.61 |
5.68 |
191.9K |
0.18% |
| HUDI |
|
Huadi International Group Co Ltd |
0.95 |
1.03 |
0.88 |
0.95 |
112.3K |
5.56% |
| IDXX |
|
IDEXX Laboratories, Inc |
565.09 |
569.14 |
549.19 |
551.06 |
214.6K |
-2.80% |
| LH |
|
Laboratory Corp |
322.50 |
322.99 |
317.06 |
318.02 |
230.5K |
-1.47% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
5.69 |
5.87 |
5.55 |
5.69 |
1.81M |
-1.56% |
| MTD |
|
Mettler-Toledo International Inc |
1419.44 |
1423.94 |
1402.61 |
1418.54 |
78.3K |
-0.92% |
| NEO |
|
Neogenomics Inc |
16.32 |
16.54 |
15.89 |
15.95 |
456.2K |
-2.68% |
| OSIS |
|
OSI Systems, Inc |
228.56 |
232.91 |
226.98 |
228.32 |
72.1K |
-0.02% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.30 |
3.32 |
3.14 |
3.17 |
9.22M |
-4.23% |
| SCYX |
|
Scynexis Inc |
5.33 |
5.50 |
4.99 |
5.12 |
81.4K |
1.59% |
| SHC |
|
Sotera Health Co |
18.96 |
18.98 |
18.78 |
18.89 |
772.3K |
-0.68% |
| SLP |
|
Simulations Plus, Inc |
18.33 |
18.37 |
18.33 |
18.37 |
171.3K |
0.27% |
| SRPT |
|
Sarepta Therapeutics |
18.40 |
18.40 |
17.69 |
18.10 |
817.7K |
-1.74% |
| |
| TAL |
|
TAL International Group, Inc |
11.55 |
11.67 |
11.47 |
11.66 |
1.93M |
0.60% |
| TECH |
|
Techne Corporation |
72.20 |
72.43 |
72.07 |
72.41 |
1.55M |
0.32% |
| VIVO |
|
Meridian Bioscience, Inc |
4.53 |
4.95 |
4.49 |
4.88 |
511.7K |
6.32% |
Free Dividend Stock Screener
Chicken Stocks
| |