Chemistry Stocks List
Chemistry Stocks List is a list of public traded Chemistry companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Chemistry Stocks
9/13/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
136.81 |
137.61 |
136.37 |
137.31 |
917.7K |
0.67% |
| ABT |
|
Abbott Laboratories |
116.02 |
117.05 |
115.94 |
116.40 |
3.35M |
-0.37% |
| AEI |
|
Alset EHome International Inc |
0.99 |
1.16 |
0.99 |
1.10 |
68.1K |
17.02% |
| ALB |
|
Albemarle Corporation |
88.90 |
89.81 |
85.87 |
87.44 |
2.18M |
-1.20% |
| ALRN |
|
American Learning Corp |
2.78 |
2.80 |
2.67 |
2.74 |
5.3K |
-4.20% |
| CDXS |
|
Codexis, Inc. |
2.74 |
2.83 |
2.74 |
2.78 |
190.1K |
1.83% |
| CHX |
|
Championx Corp |
28.72 |
28.93 |
28.23 |
28.60 |
1.21M |
0.67% |
| DHR |
|
Danaher Corporation |
272.90 |
274.91 |
271.31 |
274.25 |
2.25M |
0.65% |
| ENZ |
|
Enzo Biochem, Inc |
1.12 |
1.13 |
1.10 |
1.11 |
53.7K |
-1.77% |
| EXPO |
|
Exponent, Inc |
106.38 |
107.54 |
105.62 |
107.29 |
134.9K |
1.98% |
| FTK |
|
Flotek Industries, Inc |
4.72 |
4.82 |
4.60 |
4.68 |
118.7K |
0.43% |
| HDSN |
|
Hudson Technologies, Inc |
7.90 |
8.11 |
7.86 |
7.95 |
367.9K |
1.40% |
| HUDI |
|
Huadi International Group Co Ltd |
2.01 |
2.09 |
1.98 |
2.09 |
14.7K |
9.42% |
| IDXX |
|
IDEXX Laboratories, Inc |
497.35 |
508.07 |
495.60 |
500.55 |
321.8K |
0.71% |
| KEQU |
|
Kewaunee Scientific Corporation |
41.45 |
41.66 |
36.32 |
36.93 |
66.4K |
-10.88% |
| LH |
|
Laboratory Corp |
220.45 |
223.29 |
220.38 |
221.13 |
395.5K |
0.49% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
8.93 |
8.96 |
8.37 |
8.39 |
1.66M |
-2.56% |
| MTD |
|
Mettler-Toledo International Inc |
1376.49 |
1387.46 |
1370.49 |
1383.06 |
83.1K |
0.70% |
| NEO |
|
Neogenomics Inc |
16.54 |
16.60 |
16.04 |
16.40 |
458K |
1.23% |
| NOTV |
|
Inotiv Inc |
1.40 |
1.61 |
1.40 |
1.56 |
149.6K |
12.23% |
| OSIS |
|
OSI Systems, Inc |
143.60 |
146.77 |
143.00 |
145.39 |
146K |
2.43% |
| PRTC |
|
PureTech Health Plc |
20.95 |
21.44 |
19.62 |
19.62 |
12.8K |
-4.25% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
6.60 |
6.76 |
6.44 |
6.57 |
3.75M |
1.08% |
| SCYX |
|
Scynexis Inc |
1.36 |
1.47 |
1.36 |
1.46 |
161.7K |
8.96% |
| SHC |
|
Sotera Health Co |
16.47 |
16.86 |
16.47 |
16.80 |
965.6K |
1.94% |
| SLP |
|
Simulations Plus, Inc |
32.72 |
33.07 |
32.39 |
32.50 |
122.2K |
0.78% |
| SRPT |
|
Sarepta Therapeutics |
124.12 |
125.95 |
120.42 |
124.65 |
1.24M |
-0.55% |
| TAL |
|
TAL International Group, Inc |
7.70 |
7.73 |
7.38 |
7.43 |
2.95M |
-3.88% |
| TECH |
|
Techne Corporation |
73.37 |
74.72 |
73.25 |
74.67 |
401.7K |
2.01% |
Chicken Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|