Cheese Stocks List
Cheese Stocks List is a list of public traded Cheese companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cheese Stocks
9/6/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CAKE |
 |
The Cheesecake Factory Incorporated |
38.66 |
39.03 |
37.34 |
37.46 |
775K |
-3.10% |
| CHEF |
|
The Chefs Warehouse |
41.66 |
42.13 |
39.99 |
40.41 |
322.2K |
-2.79% |
| KHC |
|
Kraft Heinz Company |
36.20 |
36.27 |
36.06 |
36.15 |
1.35M |
0.06% |
| LWAY |
|
Lifeway Foods, Inc |
21.08 |
21.33 |
19.88 |
20.54 |
156.6K |
-1.77% |
| MDLZ |
|
Mondelez Intl Inc |
75.22 |
75.66 |
75.08 |
75.62 |
1.44M |
0.73% |
| MTD |
|
Mettler-Toledo International Inc |
1389.44 |
1399.81 |
1369.85 |
1374.68 |
72.5K |
-0.85% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
27.47 |
27.72 |
26.11 |
26.39 |
69.1K |
-3.93% |
| PEP |
|
PepsiCo, Inc |
177.44 |
178.58 |
177.44 |
177.63 |
1.03M |
-0.93% |
| POST |
|
Post Holdings Inc |
117.45 |
118.28 |
115.73 |
115.96 |
390.2K |
-1.62% |
| THS |
|
TreeHouse Foods Inc |
42.21 |
42.21 |
41.44 |
41.73 |
193.5K |
-1.02% |
| UTZ |
|
Utz Brands Inc |
17.69 |
17.88 |
17.44 |
17.68 |
585.8K |
0.34% |
Chemical Stocks
|