#1 Free Indicator Revealed
Monthly Dividend Stock
Cheese Stocks List
Cheese Stocks List is a list of public traded Cheese companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cheese Stocks
6/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CAKE |
 |
The Cheesecake Factory Incorporated |
57.86 |
59.36 |
57.62 |
59.14 |
1.3M |
3.72% |
| CHEF |
|
The Chefs Warehouse |
62.16 |
63.36 |
62.01 |
63.20 |
363.6K |
2.81% |
| KHC |
|
Kraft Heinz Company |
26.12 |
26.20 |
25.53 |
25.79 |
13.45M |
-1.11% |
| LWAY |
|
Lifeway Foods, Inc |
25.11 |
25.49 |
24.93 |
25.08 |
30.5K |
0.64% |
| MDLZ |
|
Mondelez Intl Inc |
67.09 |
67.58 |
66.62 |
67.21 |
5.51M |
0.42% |
| MTD |
|
Mettler-Toledo International Inc |
1164.71 |
1186.28 |
1151.32 |
1182.85 |
132.4K |
2.37% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
41.59 |
42.23 |
40.01 |
40.58 |
152.9K |
-2.31% |
| PEP |
|
PepsiCo, Inc |
131.31 |
132.09 |
130.23 |
131.41 |
11.18M |
0.43% |
| POST |
|
Post Holdings Inc |
112.90 |
113.63 |
112.06 |
113.49 |
403K |
1.17% |
| THS |
|
TreeHouse Foods Inc |
20.85 |
20.88 |
20.17 |
20.57 |
523.3K |
-0.72% |
| UTZ |
|
Utz Brands Inc |
13.08 |
13.29 |
12.90 |
13.15 |
764.2K |
0.31% |
Chemical Stocks
|