#1 Free Indicator Revealed
Ultimate Dividend Investing Guide
Cheese Stocks List
Cheese Stocks List is a list of public traded Cheese companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cheese Stocks
11/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CAKE |
 |
The Cheesecake Factory Incorporated |
44.18 |
45.47 |
44.00 |
44.98 |
500.5K |
1.42% |
| CHEF |
|
The Chefs Warehouse |
57.92 |
58.57 |
57.06 |
57.77 |
95.5K |
0.10% |
| KHC |
|
Kraft Heinz Company |
24.51 |
25.09 |
24.37 |
24.98 |
12.01M |
2.00% |
| LWAY |
|
Lifeway Foods, Inc |
21.58 |
21.77 |
20.96 |
21.72 |
62.1K |
0.09% |
| MDLZ |
|
Mondelez Intl Inc |
55.72 |
55.89 |
55.23 |
55.74 |
5.66M |
0.31% |
| MTD |
|
Mettler-Toledo International Inc |
1382.59 |
1403.59 |
1359.57 |
1396.82 |
102K |
0.57% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
31.91 |
31.91 |
30.86 |
31.01 |
86.6K |
-2.27% |
| PEP |
|
PepsiCo, Inc |
147.83 |
149.83 |
147.27 |
148.78 |
3.35M |
0.64% |
| POST |
|
Post Holdings Inc |
106.21 |
107.80 |
105.10 |
107.20 |
299.3K |
1.26% |
| THS |
|
TreeHouse Foods Inc |
23.56 |
23.87 |
23.54 |
23.75 |
1.36M |
0.85% |
| UTZ |
|
Utz Brands Inc |
10.08 |
10.28 |
9.82 |
10.07 |
970.3K |
0.60% |
Free Dividend Stock Screener
Chemical Stocks
|