| ACB |
 |
Aurora Cannabis Inc |
4.35 |
4.48 |
4.32 |
4.36 |
708.3K |
0.23% |
| ACCO |
|
Acco Brands Corp |
6.27 |
6.27 |
5.96 |
6.02 |
610.9K |
-4.44% |
| ACU |
|
Acme United Corporation |
44.04 |
44.20 |
43.49 |
44.13 |
6.7K |
0.14% |
| AI |
|
Arlington Asset Investment Corp |
37.76 |
38.70 |
37.45 |
38.10 |
2M |
-2.41% |
| AIR |
|
AAR Corp |
69.95 |
69.95 |
68.44 |
68.45 |
139.3K |
-2.60% |
| AMPG |
|
Amplitech Group Inc |
0.86 |
0.92 |
0.81 |
0.86 |
233.4K |
-2.27% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
8.81 |
8.90 |
8.58 |
8.63 |
1.06M |
-2.04% |
| ANIP |
|
ANI Pharma Inc |
56.71 |
57.08 |
55.80 |
55.99 |
300.8K |
-1.53% |
| AOS |
|
A |
73.53 |
73.59 |
71.98 |
72.32 |
939.1K |
-1.74% |
| APDN |
|
Applied Dna Scns |
0.18 |
0.18 |
0.15 |
0.16 |
5.14M |
-11.11% |
| APOG |
|
Apogee Enterprises, Inc |
84.18 |
84.18 |
82.53 |
82.99 |
136.9K |
-1.41% |
| ARCB |
|
Arcbest Corp |
108.04 |
108.82 |
106.10 |
107.31 |
234.8K |
-0.69% |
| AVT |
|
Avnet, Inc |
55.35 |
55.52 |
54.63 |
54.67 |
478.9K |
-1.09% |
| AZPN |
|
Aspen Technology, Inc. |
250.38 |
251.68 |
249.19 |
249.93 |
210.7K |
-0.35% |
| BA |
|
The Boeing Company |
158.50 |
160.02 |
156.05 |
156.67 |
7.11M |
-1.02% |
| BEST |
|
Shiner International, Inc |
2.64 |
2.68 |
2.64 |
2.67 |
18.6K |
0.38% |
| BG |
|
Bunge Limited |
86.78 |
87.08 |
85.90 |
86.20 |
1.86M |
-0.42% |
| BGS |
|
B&G Foods, Inc |
6.75 |
6.75 |
6.41 |
6.62 |
1.84M |
-1.78% |
| BHE |
|
Benchmark Electronics, Inc |
48.53 |
49.04 |
48.16 |
48.40 |
219K |
-0.80% |
| BOOT |
|
LaCrosse Footwear, Inc |
144.45 |
149.72 |
144.25 |
148.57 |
606.3K |
1.94% |
| BRFH |
|
Barfresh Food Group Inc |
2.90 |
3.04 |
2.84 |
2.85 |
6.5K |
-0.35% |
| BTCS |
|
BTCS Inc |
4.20 |
4.44 |
3.56 |
3.62 |
2.47M |
-7.89% |
| BWA |
|
BorgWarner Inc |
35.16 |
35.37 |
33.81 |
33.99 |
2.24M |
-2.33% |
| BWEN |
|
Broadwind Energy Inc |
1.80 |
1.89 |
1.77 |
1.80 |
118.5K |
-1.64% |
| BZUN |
|
Baozun Inc Ads |
2.44 |
2.46 |
2.39 |
2.42 |
704.9K |
-1.22% |
| CAH |
|
Cardinal Health, Inc |
124.60 |
125.24 |
121.15 |
122.84 |
2.59M |
-1.92% |
| CAL |
|
Continental Airlines, Inc |
27.08 |
29.43 |
26.05 |
26.57 |
2.52M |
-19.97% |
| CALM |
|
Cal-Maine Foods, Inc |
97.33 |
98.23 |
95.60 |
97.30 |
382.1K |
0.05% |
| CAN |
|
Canaan Inc ADR |
2.49 |
2.53 |
2.29 |
2.32 |
14.96M |
-2.11% |
| CDNA |
|
Caredx Inc |
25.74 |
26.24 |
24.65 |
24.70 |
804.8K |
-4.71% |
| CE |
|
Celanese Corporation |
71.50 |
71.50 |
69.02 |
69.44 |
5.44M |
-2.06% |
| CG |
|
The Carlyle Group |
52.94 |
53.39 |
52.32 |
52.76 |
1.72M |
0.17% |
| CLAR |
|
Clarus Corp |
4.59 |
4.68 |
4.53 |
4.63 |
161K |
1.31% |
| CLS |
|
Celestica Inc |
89.55 |
92.57 |
89.28 |
92.08 |
1.55M |
2.85% |
| CMCO |
|
Columbus McKinnon Corp |
39.50 |
39.86 |
39.07 |
39.65 |
287.7K |
0.20% |
| CNET |
|
Chinanet Online Holdings Inc |
1.79 |
1.79 |
1.70 |
1.70 |
5.8K |
-1.16% |
| CODX |
|
Co-Diagnostics Inc |
0.89 |
0.92 |
0.82 |
0.82 |
131.1K |
-6.82% |
| COLD |
|
Americold Realty Trust |
22.69 |
23.05 |
22.44 |
23.04 |
1.88M |
0.83% |
| COLM |
|
Columbia Sportswear Company |
88.84 |
88.84 |
87.15 |
87.88 |
472.7K |
-0.79% |
| CPB |
|
Campbell Soup Company |
42.83 |
43.03 |
42.37 |
42.63 |
3.61M |
-0.14% |
| CRI |
|
Carters, Inc |
57.11 |
57.33 |
55.30 |
55.86 |
980.5K |
-2.02% |
| CTLT |
|
Catalent Inc |
62.19 |
62.20 |
61.88 |
62.12 |
3.03M |
0.45% |
| DECK |
|
Deckers Outdoor Corporation |
201.70 |
204.01 |
200.82 |
200.92 |
2.34M |
-1.58% |
| DENN |
|
Dennys Corporation |
6.27 |
6.35 |
6.19 |
6.28 |
638.6K |
0.16% |
| DMRC |
|
Digimarc Corporation |
34.13 |
35.14 |
33.95 |
34.91 |
113.2K |
1.84% |
| DNB |
|
The Dun & Bradstreet Corporation |
12.59 |
12.63 |
12.41 |
12.42 |
1.62M |
-1.58% |
| DNOW |
|
Now Inc |
15.17 |
15.24 |
14.84 |
14.86 |
398.6K |
-2.04% |
| DOGZ |
|
Dogness Corp Cl A |
55.41 |
55.41 |
48.81 |
50.37 |
183.4K |
-4.96% |
| DPZ |
|
Dominos Pizza, Inc |
467.92 |
470.94 |
465.39 |
465.41 |
466.2K |
-0.31% |
| DSGX |
|
Descartes Systems Group (USA) |
119.79 |
120.29 |
118.69 |
118.72 |
478.1K |
-0.98% |
| DSS |
|
Document Security Systems |
0.86 |
0.95 |
0.86 |
0.92 |
33.7K |
0.00% |
| DXPE |
|
DXP Enterprises, Inc |
73.79 |
75.47 |
73.18 |
75.05 |
147.3K |
1.09% |
| EBF |
|
Ennis, Inc |
21.27 |
21.39 |
20.99 |
21.33 |
111.3K |
0.19% |
| EBON |
|
Ebang International Holdings Inc Cl A |
8.30 |
8.59 |
8.10 |
8.30 |
64.6K |
6.00% |
| ETWO |
|
E2open Parent Holdings Inc |
3.16 |
3.16 |
3.14 |
3.15 |
74.8K |
-2.48% |
| EXPD |
|
Expeditors International of Washington |
121.64 |
121.69 |
120.16 |
120.45 |
778.3K |
-0.62% |
| FARM |
|
Farmer Brothers Co |
2.17 |
2.17 |
2.06 |
2.08 |
81.6K |
-0.48% |
| FBIO |
|
Fortress Biotech Inc |
2.18 |
2.18 |
1.97 |
2.06 |
675.4K |
-5.50% |
| FDX |
|
FedEx Corporation |
284.19 |
285.78 |
279.23 |
279.42 |
1.21M |
-1.41% |
| FLO |
|
Flowers Foods, Inc |
22.43 |
22.51 |
22.22 |
22.26 |
1.55M |
-0.85% |
| FNKO |
|
Funko Inc Cl A |
11.80 |
11.94 |
11.65 |
11.87 |
1.2M |
0.42% |
| FOXF |
|
Fox Factory Cp |
31.41 |
31.69 |
30.13 |
30.80 |
961K |
-2.59% |
| FTFT |
|
Future Fintech Group Inc |
0.42 |
0.43 |
0.35 |
0.37 |
364.2K |
-9.76% |
| FTK |
|
Flotek Industries, Inc |
8.95 |
8.95 |
8.60 |
8.70 |
166.8K |
-1.58% |
| GCO |
|
Genesco Inc |
39.34 |
39.34 |
36.50 |
37.41 |
295K |
-2.04% |
| GFF |
|
Griffon Corporation |
82.43 |
82.46 |
80.55 |
80.71 |
221.5K |
-2.52% |
| GIS |
|
General Mills, Inc |
65.08 |
65.75 |
65.07 |
65.55 |
2.81M |
0.32% |
| GRWG |
|
Growgeneration Corp |
1.95 |
1.99 |
1.89 |
1.90 |
608.8K |
-3.55% |
| GTBP |
|
GT Biopharma Inc |
2.71 |
2.87 |
2.41 |
2.48 |
40.5K |
-9.49% |
| HAE |
|
Haemonetics Corporation |
83.22 |
83.22 |
80.50 |
80.67 |
614.5K |
-3.40% |
| HAS |
|
Hasbro, Inc |
67.37 |
67.81 |
66.65 |
67.10 |
1.49M |
-0.24% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
19.87 |
20.45 |
19.23 |
19.39 |
46.6K |
-3.39% |
| HDB |
|
HDFC Bank Limited (ADR) |
68.00 |
68.41 |
67.69 |
67.71 |
3.62M |
0.04% |
| HELE |
|
Helen of Troy Limited |
73.79 |
73.79 |
72.12 |
72.25 |
211.7K |
-1.61% |
| HOFT |
|
Hooker Furniture Corporation |
17.40 |
17.40 |
16.06 |
16.73 |
44.4K |
-6.64% |
| HON |
|
Honeywell International Inc |
229.95 |
230.14 |
225.51 |
226.29 |
5.15M |
-1.52% |
| HSY |
|
The Hershey Company |
177.28 |
177.33 |
173.05 |
174.50 |
1.95M |
-1.89% |
| IBM |
|
International Business Machines Corp |
233.55 |
236.52 |
233.46 |
234.75 |
3.76M |
0.54% |
| ICE |
|
IntercontinentalExchange, Inc |
156.46 |
157.41 |
155.59 |
156.37 |
4.46M |
0.17% |
| JAKK |
|
JAKKS Pacific, Inc |
28.52 |
29.03 |
28.52 |
28.85 |
38.3K |
0.66% |
| JBHT |
|
J |
185.46 |
185.51 |
180.38 |
181.85 |
627.1K |
-1.77% |
| JD |
|
Jd.com Inc Ads |
36.41 |
36.74 |
36.32 |
36.41 |
7.95M |
1.90% |
| JOUT |
|
Johnson Outdoors Inc |
33.44 |
33.47 |
32.51 |
33.16 |
31.6K |
-1.72% |
| KE |
|
Kimball Electrnc |
19.55 |
19.70 |
19.05 |
19.17 |
100K |
-2.04% |
| KHC |
|
Kraft Heinz Company |
30.92 |
31.04 |
30.63 |
30.91 |
9.96M |
-0.29% |
| KMT |
|
Kennametal Inc |
28.38 |
28.52 |
27.86 |
27.88 |
556.4K |
-1.31% |
| KOSS |
|
Koss Corporation |
6.98 |
7.37 |
6.82 |
6.97 |
460.1K |
0.72% |
| KVHI |
|
KVH Industries, Inc |
5.80 |
5.94 |
5.73 |
5.84 |
25.9K |
0.34% |
| L |
|
Loews Corporation |
86.12 |
86.65 |
85.67 |
85.94 |
606.8K |
0.10% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.72 |
1.75 |
1.71 |
1.74 |
6K |
1.16% |
| LULU |
|
Lululemon Athletica inc |
345.14 |
351.01 |
340.69 |
344.81 |
3.71M |
0.74% |
| LW |
|
Lamb Weston Holdings Inc |
77.95 |
78.45 |
76.38 |
77.69 |
1.35M |
-0.33% |
| MANH |
|
Manhattan Associates, Inc |
301.08 |
304.14 |
299.56 |
302.60 |
511.7K |
-0.24% |
| MARA |
|
Marathon Patent Grou |
27.13 |
28.07 |
24.78 |
24.79 |
95.82M |
-4.51% |
| MAT |
|
Mattel, Inc |
19.79 |
19.95 |
19.69 |
19.76 |
2.17M |
-0.50% |
| MATX |
|
Matson Inc |
153.40 |
154.44 |
150.31 |
152.39 |
221.9K |
-0.24% |
| MBIO |
|
Mustang Bio Inc |
0.19 |
0.20 |
0.18 |
0.19 |
630.6K |
0.00% |
| MDLZ |
|
Mondelez Intl Inc |
63.02 |
63.30 |
62.43 |
63.24 |
10.65M |
-0.05% |
| MFH |
|
Mercurity Fintech Holding Inc |
6.99 |
7.14 |
6.50 |
7.13 |
90.7K |
9.86% |
| MNST |
|
Monster Worldwide, Inc |
54.02 |
54.07 |
53.07 |
53.10 |
4.66M |
-1.21% |
| MO |
|
Altria Group, Inc |
56.65 |
57.37 |
56.60 |
56.91 |
3.98M |
0.81% |
| MOS |
|
The Mosaic Company |
26.47 |
26.77 |
25.60 |
25.61 |
4.61M |
-4.15% |
| MOV |
|
Movado Group, Inc |
20.00 |
21.56 |
19.56 |
20.80 |
330.8K |
-0.29% |
| MPAA |
|
Motorcar Parts of America, Inc |
7.84 |
7.91 |
7.71 |
7.78 |
56.6K |
-1.77% |
| NEOG |
|
Neogen Corporation |
13.17 |
13.17 |
12.31 |
12.37 |
2.25M |
-6.50% |
| NIU |
|
Niu Technologies ADR |
1.83 |
1.90 |
1.81 |
1.81 |
212.8K |
-1.63% |
| NOW |
|
Servicenow Inc |
1115.10 |
1130.60 |
1113.11 |
1123.72 |
1.06M |
0.05% |
| NSYS |
|
Nortech Systems Incorporated |
10.98 |
11.03 |
10.82 |
10.98 |
1.7K |
-1.96% |
| OCFT |
|
Oneconnect Financial Technology CO Ltd America |
2.47 |
2.55 |
2.40 |
2.55 |
34.5K |
0.00% |
| ODC |
|
Oil-Dri Corporation of America |
69.33 |
69.33 |
68.46 |
68.74 |
14.8K |
-1.09% |
| ODFL |
|
Old Dominion Freight Line |
209.78 |
211.33 |
202.49 |
202.97 |
1.61M |
-3.82% |
| ODP |
|
Office Depot, Inc |
26.69 |
26.82 |
25.63 |
26.01 |
473.2K |
-2.55% |
| ORCL |
|
Oracle Corporation |
189.02 |
189.02 |
185.85 |
186.24 |
6.38M |
-1.04% |
| PACK |
|
Ranpak Holdings Corp |
7.95 |
7.97 |
7.79 |
7.91 |
44.1K |
0.89% |
| PFGC |
|
Performance Food Group Company |
89.56 |
92.44 |
89.04 |
90.57 |
1.39M |
1.09% |
| PI |
|
Impinj Inc |
189.71 |
190.98 |
175.42 |
175.85 |
511.7K |
-7.23% |
| PINC |
|
Premier Inc Cl A |
22.19 |
22.21 |
21.89 |
21.97 |
579.7K |
-0.77% |
| PKOH |
|
Park-Ohio Holdings Corp |
32.00 |
32.29 |
31.26 |
31.31 |
38.5K |
-2.31% |
| PLUS |
|
ePlus Inc |
80.87 |
80.94 |
79.15 |
79.18 |
120.9K |
-2.46% |
| PLXS |
|
Plexus Corp |
167.49 |
167.91 |
165.00 |
165.62 |
122.5K |
-1.13% |
| POST |
|
Post Holdings Inc |
120.00 |
120.46 |
119.69 |
119.92 |
401.4K |
-0.15% |
| PPC |
|
Pilgrims Pride Corporation |
51.42 |
51.70 |
50.86 |
51.04 |
561.5K |
-0.76% |
| PRPH |
|
ProPhase Labs Inc |
0.72 |
0.76 |
0.66 |
0.71 |
643.1K |
0.00% |
| PVH |
|
Phillips-Van Heusen Corporation |
107.40 |
113.47 |
104.10 |
108.86 |
2.15M |
-3.54% |
| QDEL |
|
Quidel Corporation |
39.63 |
39.95 |
37.31 |
37.60 |
1.14M |
-5.62% |
| QRHC |
|
Quest Resource |
6.95 |
7.03 |
6.91 |
6.93 |
42.4K |
-0.57% |
| R |
|
Ryder System, Inc |
166.52 |
166.99 |
164.46 |
164.64 |
217.1K |
-0.98% |
| RARE |
|
Ultragenyx Pharmaceu |
46.96 |
47.48 |
45.58 |
47.34 |
899.8K |
0.49% |
| RCKY |
|
Rocky Brands, Inc |
22.47 |
22.55 |
21.51 |
21.83 |
55.9K |
-2.85% |
| REKR |
|
Rekor Systems Inc |
0.86 |
0.87 |
0.83 |
0.84 |
207.9K |
1.20% |
| REYN |
|
Reynolds Consumer Products Inc |
27.69 |
27.80 |
27.54 |
27.76 |
464.9K |
0.14% |
| RGP |
|
Resources Connection Inc |
8.50 |
8.60 |
8.47 |
8.50 |
266.3K |
0.24% |
| RIOT |
|
Riot Blockchain Inc |
13.75 |
14.12 |
12.27 |
12.32 |
43.05M |
-4.86% |
| RKDA |
|
Arcadia Bio |
7.08 |
10.31 |
5.05 |
5.45 |
71.88M |
101.85% |
| RLGT |
|
Radiant Logistics |
7.32 |
7.34 |
7.26 |
7.26 |
77.2K |
-1.36% |
| RMBL |
|
Rumbleon Inc |
6.35 |
6.67 |
6.02 |
6.50 |
101.4K |
0.78% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
2.23 |
2.24 |
2.13 |
2.18 |
612.1K |
-2.24% |
| ROP |
|
Roper Industries, Inc |
571.00 |
571.00 |
550.42 |
557.90 |
750.9K |
-3.13% |
| SANM |
|
Sanmina-SCI Corporation |
79.32 |
79.37 |
78.05 |
79.13 |
291.3K |
-0.42% |
| SCHL |
|
Scholastic Corporation |
26.30 |
26.67 |
26.17 |
26.45 |
168K |
0.57% |
| SHOO |
|
Steven Madden, Ltd |
45.61 |
45.65 |
44.28 |
44.47 |
483.4K |
-2.93% |
| SIFY |
|
Sify Technologies Limited |
3.46 |
3.53 |
3.34 |
3.34 |
57.7K |
-3.19% |
| SMG |
|
The Scotts Miracle-Gro Company |
75.88 |
77.77 |
75.43 |
75.49 |
670.2K |
-0.61% |
| SNDR |
|
Schneider National Inc |
31.98 |
32.02 |
31.48 |
31.51 |
605.5K |
-1.13% |
| SON |
|
Sonoco Products Company |
51.69 |
51.79 |
50.56 |
50.94 |
510.7K |
-1.87% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.98 |
2.08 |
1.66 |
1.71 |
224.4K |
-15.35% |
| SPGI |
|
S&P Global Inc |
519.38 |
519.38 |
511.80 |
513.89 |
914.7K |
-1.22% |
| SPLP |
|
Steel Partners Hlds |
43.52 |
43.52 |
43.24 |
43.26 |
1.8K |
-1.03% |
| SPSC |
|
SPS Commerce, Inc. |
194.41 |
194.41 |
189.16 |
189.60 |
138.4K |
-2.81% |
| STCN |
|
Steel Connect Inc |
12.14 |
12.23 |
12.10 |
12.22 |
12.6K |
-0.24% |