#1 Free Indicator Revealed
The Winning Trading Pattern
Cellular Stocks List
Cellular Stocks List is a list of public traded Cellular companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cellular Stocks
3/26/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
223.51 |
225.02 |
220.47 |
221.53 |
34.44M |
-0.99% |
| ACET |
|
Aceto Corporation |
0.89 |
0.91 |
0.86 |
0.90 |
199.1K |
1.12% |
| ADI |
|
Analog Devices, Inc |
213.15 |
214.90 |
209.68 |
210.53 |
2.45M |
-1.43% |
| AGIO |
|
Agios Pharmaceuticals |
30.81 |
31.15 |
30.00 |
30.40 |
323.4K |
-1.17% |
| AKRO |
|
Akero Therapeutics Inc |
45.05 |
45.18 |
41.84 |
43.29 |
690.6K |
-4.31% |
| ARLO |
|
Arlo Technologies Inc |
10.67 |
10.74 |
10.49 |
10.71 |
683.8K |
1.42% |
| ASTS |
|
AST SpaceMobile Inc |
28.58 |
29.20 |
27.27 |
27.29 |
5.71M |
-4.41% |
| ATEC |
|
Alphatec Holdings, Inc |
10.35 |
10.40 |
10.04 |
10.25 |
954.8K |
-0.68% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.92 |
2.41 |
1.80 |
1.87 |
14.57M |
18.35% |
| AXGN |
|
Axogen Inc |
18.95 |
19.45 |
18.66 |
18.80 |
613.1K |
-1.00% |
| BCAB |
|
BioAtla Inc |
0.38 |
0.38 |
0.37 |
0.37 |
529.6K |
0.00% |
| BCLI |
|
Brainstorm Cell |
1.59 |
1.59 |
1.39 |
1.40 |
41.2K |
-2.78% |
| BMI |
|
Badger Meter, Inc |
196.69 |
197.36 |
190.52 |
192.38 |
179.5K |
-1.72% |
| BPMC |
|
Blueprint Medicines Corp |
92.57 |
92.89 |
90.55 |
90.72 |
606.6K |
-2.54% |
| CCEL |
|
Cryo-Cell International, Inc. |
6.53 |
6.59 |
6.35 |
6.43 |
21.5K |
0.78% |
| CELC |
|
Celcuity Inc |
10.54 |
10.56 |
9.98 |
10.44 |
188.2K |
-0.67% |
| CHTR |
|
Charter Communications, Inc |
375.58 |
386.98 |
374.15 |
384.77 |
1.37M |
2.60% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.05 |
4.07 |
4.05 |
4.06 |
576.2K |
0.00% |
| CMTL |
|
Comtech Telecomm |
1.88 |
1.88 |
1.78 |
1.79 |
123.5K |
-4.28% |
| DGII |
|
Digi International Inc |
29.70 |
30.22 |
29.54 |
29.55 |
136.1K |
-0.84% |
| DHR |
|
Danaher Corporation |
211.06 |
213.77 |
208.59 |
210.41 |
2.67M |
-0.94% |
| DLTR |
|
Dollar Tree, Inc |
67.15 |
73.53 |
65.14 |
69.21 |
17.79M |
3.08% |
| ENZ |
|
Enzo Biochem, Inc |
0.46 |
0.50 |
0.44 |
0.44 |
42.1K |
-6.38% |
| FATE |
|
Fate Therapeutics |
0.92 |
0.92 |
0.84 |
0.85 |
1.52M |
-5.56% |
| FEIM |
|
Frequency Electronics, Inc |
16.25 |
16.33 |
15.63 |
15.72 |
28.2K |
-3.26% |
| GMED |
|
Globus Medical Inc |
76.49 |
76.73 |
74.33 |
74.35 |
1.03M |
-2.98% |
| HBIO |
|
Harvard Bioscience, Inc |
0.59 |
0.62 |
0.58 |
0.61 |
256K |
3.39% |
| IDCC |
|
InterDigital, Inc |
225.72 |
227.07 |
221.63 |
222.60 |
362.6K |
-1.38% |
| ITCI |
|
Intra-Cellular Ther |
131.78 |
131.78 |
131.65 |
131.69 |
1.02M |
-0.01% |
| ITOS |
|
Iteos Therapeutics Inc |
6.51 |
6.51 |
6.32 |
6.50 |
255.9K |
-0.31% |
| LEA |
|
Lear Corporation |
95.64 |
97.62 |
94.57 |
97.41 |
676.6K |
1.57% |
| LGND |
|
Ligand Pharmaceuticals Inc |
109.54 |
111.52 |
107.61 |
108.09 |
86.3K |
-1.46% |
| LGVN |
|
LogicVision, Inc |
1.80 |
1.80 |
1.71 |
1.72 |
79.2K |
-3.37% |
| LLY |
|
Eli Lilly & Co |
845.69 |
851.41 |
826.40 |
826.76 |
2.54M |
-3.00% |
| MASS |
|
908 Devices Inc |
4.03 |
4.21 |
3.91 |
4.05 |
515.4K |
1.00% |
| MRNA |
|
MDRNA, Inc |
33.85 |
34.08 |
31.29 |
31.48 |
7.94M |
-7.00% |
| MTNB |
|
Matinas Biopharma Hl |
0.58 |
0.59 |
0.54 |
0.57 |
9.7K |
1.79% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
12.41 |
12.52 |
12.34 |
12.38 |
32.8K |
-0.80% |
| NEO |
|
Neogenomics Inc |
9.90 |
10.03 |
9.40 |
9.41 |
1.58M |
-5.52% |
| NKTX |
|
Nkarta Inc |
1.44 |
1.44 |
1.31 |
1.37 |
1.95M |
-4.20% |
| NSSC |
|
NAPCO Security Technologies, Inc |
24.36 |
24.46 |
23.81 |
23.82 |
310.9K |
-1.85% |
| OC |
|
Owens Corning |
148.73 |
150.47 |
147.30 |
147.70 |
1.25M |
-1.07% |
| ONVO |
|
Organovo Holdings |
3.12 |
3.12 |
2.63 |
2.74 |
139.3K |
-3.52% |
| ORGO |
|
Organogenesis Holdings Inc |
5.22 |
5.29 |
4.69 |
4.70 |
1.19M |
-9.96% |
| PGEN |
|
Precigen Inc |
1.71 |
1.71 |
1.58 |
1.61 |
1.23M |
-5.85% |
| PLSE |
|
Pulse Biosciences CS |
15.79 |
16.82 |
15.20 |
15.80 |
229.2K |
-0.32% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.52 |
1.52 |
1.48 |
1.49 |
7.2K |
-4.49% |
| QDEL |
|
Quidel Corporation |
36.17 |
36.17 |
34.26 |
35.02 |
957K |
-0.93% |
| SMTI |
|
Sanara Medtech Inc |
31.60 |
31.97 |
28.90 |
29.63 |
36.4K |
-5.03% |
| SWKS |
|
Skyworks Solutions, Inc |
68.12 |
68.50 |
66.94 |
67.60 |
1.92M |
-0.91% |
| SYTA |
|
Siyata Mobile Inc |
2.02 |
2.36 |
2.02 |
2.17 |
545.6K |
7.43% |
| TDS |
|
Telephone & Data Systems, Inc |
38.43 |
38.59 |
37.78 |
38.08 |
1.01M |
-0.63% |
| TER |
|
Teradyne, Inc |
89.63 |
90.33 |
87.32 |
88.01 |
2.2M |
-2.16% |
| TRC |
|
Tejon Ranch Company |
15.90 |
16.06 |
15.84 |
15.87 |
86.8K |
0.19% |
| TREX |
|
Trex Company, Inc. |
62.00 |
62.82 |
60.80 |
61.08 |
1.69M |
-1.53% |
| USM |
|
United States Cellular Corporation |
69.22 |
69.77 |
68.97 |
69.16 |
131.3K |
-0.12% |
| VCEL |
|
Vericel Corproation |
47.74 |
47.74 |
46.14 |
46.42 |
352.5K |
-3.21% |
| VIPS |
|
Vipshop Holdings Ltd |
16.14 |
16.45 |
16.05 |
16.33 |
2.12M |
1.68% |
| XTNT |
|
XTENT, Inc |
0.46 |
0.48 |
0.46 |
0.48 |
7.5K |
0.00% |
Chain Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|