Cellular Stocks List
Cellular Stocks List is a list of public traded Cellular companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cellular Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
259.00 |
260.18 |
256.66 |
259.21 |
18.05M |
-0.45% |
| ACET |
|
Aceto Corporation |
6.55 |
6.76 |
6.05 |
6.35 |
158.3K |
-5.08% |
| ADI |
|
Analog Devices, Inc |
349.97 |
350.08 |
344.00 |
350.00 |
840.2K |
-0.08% |
| AGIO |
|
Agios Pharmaceuticals |
32.70 |
33.61 |
32.60 |
33.14 |
357.6K |
0.67% |
| AKTS |
|
Akoustis Technologies Inc |
17.39 |
17.44 |
16.63 |
17.38 |
123.7K |
2.66% |
| ARLO |
|
Arlo Technologies Inc |
13.11 |
13.74 |
13.11 |
13.73 |
545.8K |
4.57% |
| ASTS |
|
AST SpaceMobile Inc |
94.01 |
100.51 |
92.50 |
98.97 |
9.23M |
4.46% |
| ATEC |
|
Alphatec Holdings, Inc |
10.83 |
11.57 |
10.74 |
11.24 |
1.73M |
3.21% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.07 |
1.11 |
1.06 |
1.11 |
90.2K |
1.83% |
| AXGN |
|
Axogen Inc |
31.90 |
33.48 |
31.70 |
33.45 |
221.1K |
4.66% |
| BCAB |
|
BioAtla Inc |
4.50 |
5.22 |
4.34 |
4.34 |
34.8K |
-3.34% |
| BMI |
|
Badger Meter, Inc |
154.14 |
162.43 |
154.14 |
161.00 |
180.1K |
3.66% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.41 |
3.57 |
3.41 |
3.54 |
2K |
-1.94% |
| CELC |
|
Celcuity Inc |
122.00 |
122.00 |
117.00 |
120.50 |
182.1K |
2.75% |
| CHTR |
|
Charter Communications, Inc |
218.60 |
227.73 |
216.00 |
226.23 |
1.26M |
3.40% |
| CMTL |
|
Comtech Telecomm |
3.66 |
3.95 |
3.55 |
3.78 |
170.2K |
2.44% |
| DGII |
|
Digi International Inc |
53.48 |
55.24 |
53.43 |
55.12 |
171.1K |
2.45% |
| DHR |
|
Danaher Corporation |
188.67 |
196.52 |
188.06 |
195.87 |
2.58M |
3.29% |
| DLTR |
|
Dollar Tree, Inc |
99.38 |
102.94 |
98.22 |
102.12 |
2M |
2.58% |
| FATE |
|
Fate Therapeutics |
1.22 |
1.45 |
1.22 |
1.31 |
2.11M |
5.65% |
| FEIM |
|
Frequency Electronics, Inc |
54.45 |
58.49 |
52.82 |
58.40 |
106.9K |
6.57% |
| |
| GMED |
|
Globus Medical Inc |
90.00 |
93.23 |
89.47 |
92.92 |
747.6K |
2.78% |
| HBIO |
|
Harvard Bioscience, Inc |
4.31 |
4.89 |
4.31 |
4.62 |
112.2K |
7.19% |
| IDCC |
|
InterDigital, Inc |
350.01 |
354.40 |
346.64 |
351.95 |
88.4K |
-0.16% |
| JAN |
|
Janone Inc |
23.95 |
24.35 |
23.70 |
23.94 |
499K |
0.46% |
| LEA |
|
Lear Corporation |
123.35 |
123.89 |
121.73 |
123.24 |
126.4K |
-1.08% |
| LGND |
|
Ligand Pharmaceuticals Inc |
204.26 |
213.52 |
198.56 |
213.44 |
65.2K |
4.14% |
| LGVN |
|
LogicVision, Inc |
1.11 |
1.17 |
1.07 |
1.11 |
758.6K |
-5.13% |
| LLY |
|
Eli Lilly & Co |
935.11 |
945.90 |
927.17 |
929.16 |
1.01M |
-1.11% |
| MASS |
|
908 Devices Inc |
7.12 |
7.25 |
7.02 |
7.20 |
154.7K |
0.70% |
| MRNA |
|
MDRNA, Inc |
51.00 |
53.00 |
50.10 |
50.68 |
3.19M |
-0.61% |
| MTNB |
|
Matinas Biopharma Hl |
0.50 |
0.53 |
0.50 |
0.50 |
2.6K |
0.00% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
26.73 |
26.93 |
26.09 |
26.76 |
52.6K |
-0.67% |
| NEO |
|
Neogenomics Inc |
7.59 |
8.10 |
7.55 |
7.99 |
1.49M |
4.04% |
| NKTX |
|
Nkarta Inc |
2.21 |
2.34 |
2.18 |
2.30 |
505.6K |
5.50% |
| NSSC |
|
NAPCO Security Technologies, Inc |
43.60 |
44.03 |
42.41 |
44.01 |
127.9K |
2.95% |
| OC |
|
Owens Corning |
114.15 |
118.58 |
112.60 |
118.34 |
550.4K |
3.56% |
| ORGO |
|
Organogenesis Holdings Inc |
2.29 |
2.43 |
2.29 |
2.38 |
1.42M |
-0.42% |
| PGEN |
|
Precigen Inc |
4.11 |
4.26 |
4.10 |
4.17 |
1.26M |
0.24% |
| PLSE |
|
Pulse Biosciences CS |
18.81 |
19.19 |
18.22 |
18.93 |
92.4K |
1.39% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.64 |
0.69 |
0.64 |
0.68 |
83.8K |
0.00% |
| QDEL |
|
Quidel Corporation |
13.65 |
16.20 |
13.65 |
16.08 |
1.19M |
16.18% |
| SMTI |
|
Sanara Medtech Inc |
16.47 |
17.80 |
16.47 |
17.61 |
52.9K |
6.47% |
| SWKS |
|
Skyworks Solutions, Inc |
56.10 |
56.56 |
55.37 |
56.49 |
1.36M |
0.21% |
| TDS |
|
Telephone & Data Systems, Inc |
45.58 |
45.80 |
44.88 |
45.26 |
310.5K |
-1.31% |
| TER |
|
Teradyne, Inc |
359.99 |
370.42 |
359.99 |
369.87 |
984.6K |
0.51% |
| TRC |
|
Tejon Ranch Company |
19.44 |
19.49 |
19.20 |
19.41 |
40.6K |
0.21% |
| TREX |
|
Trex Company, Inc. |
38.36 |
40.52 |
38.34 |
40.47 |
833.3K |
3.69% |
| VCEL |
|
Vericel Corproation |
33.62 |
34.51 |
32.99 |
34.43 |
458.7K |
2.26% |
| VIPS |
|
Vipshop Holdings Ltd |
14.94 |
15.01 |
14.71 |
14.81 |
877K |
-1.73% |
| XTNT |
|
XTENT, Inc |
0.50 |
0.58 |
0.45 |
0.48 |
329.4K |
0.00% |
 |
Free Dividend Stock Screener
Chain Stocks
| |