Stock Screener

Cellular Stocks List

Cellular Stocks List is a list of public traded Cellular companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Cellular Stocks

7/12/2024
Symbol Chart Company Open High Low Close Volume % Change
AAPL Apple Inc 228.92 232.64 228.68 230.54 52.84M 1.31%
ACET Aceto Corporation 1.26 1.27 1.20 1.21 933K -3.97%
ADI Analog Devices, Inc 238.35 242.16 236.15 238.56 3.1M 2.06%
AGIO Agios Pharmaceuticals 44.55 46.13 44.43 45.88 677.6K 3.36%
AKRO Akero Therapeutics Inc 25.31 25.69 24.67 25.68 1M 3.38%
AKTS Akoustis Technologies Inc 0.13 0.14 0.13 0.13 4.66M 0.00%
ARLO Arlo Technologies Inc 16.60 16.72 15.97 16.06 957K -3.25%
ASTS AST SpaceMobile Inc 11.88 13.14 11.71 13.01 10.76M 9.33%
ATEC Alphatec Holdings, Inc 11.00 11.32 10.99 11.25 1.57M 2.65%
ATNM Actinium Pharmaceuticals Inc 7.47 7.78 7.33 7.45 305.7K 0.95%
AXGN Axogen Inc 8.33 8.53 8.22 8.26 247.1K -0.84%
BCAB BioAtla Inc 1.63 1.82 1.58 1.80 881.4K 12.50%
BCLI Brainstorm Cell 0.41 0.43 0.40 0.42 573.6K 5.00%
BMI Badger Meter, Inc 194.36 195.85 192.89 192.99 109.2K 0.17%
BPMC Blueprint Medicines Corp 119.82 120.32 116.08 117.78 618.5K -0.01%
CCEL Cryo-Cell International, Inc. 7.18 7.58 7.18 7.58 1.3K 4.99%
CELC Celcuity Inc 17.39 17.86 16.72 17.77 316.6K 3.86%
CHTR Charter Communications, Inc 306.75 312.62 303.77 311.04 1.14M 2.27%
CKPT Checkpoint Therapeutics Inc 2.26 2.35 2.25 2.35 480.7K 4.44%
CMTL Comtech Telecomm 3.55 3.57 3.31 3.33 501.9K -5.40%
CNSL Consolidated Communications Holdings Inc 4.46 4.47 4.43 4.44 813.8K -0.22%
DGII Digi International Inc 23.64 23.92 23.47 23.63 151.6K 1.20%
DHR Danaher Corporation 245.93 248.25 244.79 246.70 2.54M 0.17%
DLTR Dollar Tree, Inc 107.08 108.74 106.59 107.36 1.85M 0.59%
ENZ Enzo Biochem, Inc 1.10 1.16 1.10 1.16 86.8K 4.50%
FATE Fate Therapeutics 3.44 3.71 3.39 3.61 2M 6.18%
FEIM Frequency Electronics, Inc 9.19 9.19 8.96 9.14 8.7K 2.70%
GMED Globus Medical Inc 71.00 71.23 70.39 71.07 608.6K 0.45%
HBIO Harvard Bioscience, Inc 3.32 3.49 3.25 3.26 160.4K -0.61%
IDCC InterDigital, Inc 122.58 123.13 120.85 121.06 310.6K -0.92%
ITCI Intra-Cellular Ther 78.31 79.03 77.48 78.13 890.9K -0.24%
ITOS Iteos Therapeutics Inc 16.30 16.73 16.11 16.16 193.3K -0.31%
JAN Janone Inc 2.14 2.37 2.14 2.23 139.5K 4.21%
LEA Lear Corporation 118.27 119.52 117.96 118.78 536.4K 0.96%
LGND Ligand Pharmaceuticals Inc 99.21 100.69 96.90 99.41 157K 1.44%
LGVN LogicVision, Inc 3.98 4.61 3.83 4.39 7.64M 12.85%
LLY Eli Lilly & Co 937.00 950.79 936.03 948.40 2.3M 1.53%
MASS 908 Devices Inc 5.44 5.73 5.30 5.32 243.4K -0.37%
MRNA MDRNA, Inc 123.68 129.39 121.01 121.46 4.52M -1.11%
MTNB Matinas Biopharma Hl 0.17 0.17 0.17 0.17 590.8K 0.00%
NATR 15.04 15.35 14.80 15.02 47.8K -0.13%
NEO Neogenomics Inc 14.62 14.89 14.41 14.79 973.4K 3.07%
NKTX Nkarta Inc 6.68 6.97 6.40 6.51 1.01M 0.62%
NSSC NAPCO Security Technologies, Inc 54.07 55.51 54.00 54.80 1.06M 2.33%
OC Owens Corning 178.80 180.08 176.99 177.46 584.3K 1.32%
ONVO Organovo Holdings 0.70 0.71 0.65 0.68 175.1K 1.49%
ORGO Organogenesis Holdings Inc 3.00 3.00 2.88 2.91 919.5K -1.36%
PGEN Precigen Inc 1.65 1.67 1.59 1.61 1.16M -1.83%
PLSE Pulse Biosciences CS 16.57 19.15 16.25 18.58 458.1K 15.19%
PMCB PharmaCyte Biotech Inc 2.10 2.14 2.04 2.08 7.8K 0.97%
QDEL Quidel Corporation 31.86 32.69 31.35 32.38 909.8K 2.86%
SMTI Sanara Medtech Inc 28.83 29.45 28.42 28.88 25.2K 0.28%
SWKS Skyworks Solutions, Inc 111.00 113.70 109.97 112.33 2.82M 2.16%
SYTA Siyata Mobile Inc 0.77 0.79 0.72 0.76 170.3K -1.30%
TDS Telephone & Data Systems, Inc 21.50 22.08 21.00 21.09 576.7K 0.05%
TER Teradyne, Inc 155.98 158.86 154.56 156.33 1.91M 0.99%
TRC Tejon Ranch Company 17.89 18.14 17.68 17.88 70K 1.07%
TREX Trex Company, Inc. 78.92 82.11 78.69 81.55 1.63M 4.04%
USM United States Cellular Corporation 56.89 58.23 56.66 57.00 125.9K 0.90%
VCEL Vericel Corproation 49.61 50.26 48.07 48.50 278.1K -1.84%
VIPS Vipshop Holdings Ltd 14.56 14.63 13.96 14.11 2.92M -0.91%
XTNT XTENT, Inc 0.65 0.71 0.65 0.71 86.5K 7.58%

Chain Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies