| AACG |
 |
Ata Creativity Global |
0.88 |
0.89 |
0.83 |
0.88 |
4.4K |
-2.22% |
| AAOI |
|
Applied Optoelect |
135.23 |
149.35 |
130.50 |
135.39 |
17.2M |
8.72% |
| AAPL |
|
Apple Inc |
312.55 |
314.81 |
310.61 |
313.30 |
21.14M |
0.26% |
| ADTN |
|
ADTRAN, Inc |
7.61 |
7.72 |
7.40 |
7.55 |
833.5K |
0.80% |
| AFYA |
|
Afya Ltd Cl A |
13.90 |
13.94 |
13.53 |
13.94 |
68.6K |
0.07% |
| AIRG |
|
Airgain Inc |
5.70 |
5.80 |
5.52 |
5.52 |
69.8K |
-3.66% |
| AKTS |
|
Akoustis Technologies Inc |
24.07 |
24.55 |
23.82 |
24.11 |
78.3K |
2.99% |
| ALLT |
|
Allot Communications Ltd |
7.61 |
7.94 |
7.61 |
7.82 |
144.3K |
2.89% |
| AMBO |
|
Ambow Education Holding Ltd |
2.08 |
2.33 |
1.75 |
1.80 |
208.6K |
-12.20% |
| AMPG |
|
Amplitech Group Inc |
5.42 |
5.87 |
5.42 |
5.81 |
1.54M |
7.00% |
| AMST |
|
Amesite Inc |
1.02 |
1.07 |
1.00 |
1.05 |
67.3K |
5.00% |
| AMX |
|
America Movil S |
24.31 |
24.44 |
23.50 |
23.78 |
2.06M |
-0.54% |
| ANET |
|
Arista Networks Inc |
192.01 |
198.50 |
187.50 |
188.64 |
4.19M |
-1.91% |
| ANGI |
|
Homeservices Inc |
5.05 |
5.21 |
4.80 |
4.84 |
805.7K |
-2.42% |
| AP |
|
Ampco-Pittsburgh Corp |
9.66 |
10.08 |
9.44 |
9.53 |
36K |
0.00% |
| APEI |
|
American Public Education, Inc |
50.99 |
53.66 |
50.99 |
51.20 |
152.2K |
0.87% |
| APWC |
|
Asia Pacific Wire & Cable |
1.55 |
1.62 |
1.55 |
1.57 |
2.4K |
-1.88% |
| ARTL |
|
The Aristotle Corporation |
0.75 |
0.77 |
0.73 |
0.73 |
106.2K |
-2.67% |
| ATEX |
|
Pdvwireless |
100.00 |
101.69 |
96.98 |
99.32 |
71K |
-0.87% |
| ATNI |
|
Atlantic Tele-Network, Inc |
31.00 |
32.28 |
30.34 |
31.98 |
82.6K |
4.37% |
| AUDC |
|
AudioCodes Ltd |
10.09 |
10.09 |
9.87 |
9.94 |
51K |
0.20% |
| |
| AVNW |
|
Aviat Networks, Inc. |
21.26 |
21.71 |
20.85 |
21.11 |
48.7K |
0.09% |
| AVO |
|
Mission Produce Inc |
12.57 |
13.28 |
12.57 |
13.20 |
865.3K |
5.18% |
| AWRE |
|
Aware, Inc |
1.25 |
1.31 |
1.25 |
1.27 |
5.9K |
-0.78% |
| BCE |
|
BCE Inc |
22.75 |
22.92 |
22.58 |
22.75 |
2.28M |
-0.04% |
| BIDU |
|
Baidu, Inc |
108.80 |
110.43 |
108.44 |
109.77 |
737K |
0.33% |
| BKTI |
|
Bk Technologies Inc |
79.18 |
79.18 |
77.16 |
77.79 |
5.3K |
-1.13% |
| BOOM |
|
Dynamic Materials Corporation |
7.47 |
7.85 |
7.28 |
7.69 |
119K |
2.40% |
| BOSC |
|
B |
4.50 |
4.50 |
4.36 |
4.43 |
45K |
-1.77% |
| BRID |
|
Bridgford Foods Corporation |
6.30 |
6.39 |
6.18 |
6.22 |
3.8K |
-1.89% |
| BYND |
|
Beyond Meat Inc |
0.53 |
0.56 |
0.52 |
0.54 |
60.56M |
1.89% |
| BZUN |
|
Baozun Inc Ads |
2.94 |
2.99 |
2.88 |
2.96 |
322.7K |
1.72% |
| CAE |
|
Cascade Corporation |
26.80 |
27.30 |
26.65 |
27.19 |
693.6K |
1.53% |
| CALX |
|
Calix, Inc. |
38.16 |
38.43 |
37.39 |
37.98 |
298.5K |
1.39% |
| CAMP |
|
CalAmp Corp |
4.58 |
4.60 |
4.15 |
4.24 |
63.1K |
-5.78% |
| CCOI |
|
Cogent Communications Group, Inc |
10.90 |
11.14 |
9.00 |
9.91 |
3.07M |
-9.33% |
| CENT |
|
Central Garden & Pet Co |
47.16 |
47.16 |
43.64 |
44.75 |
127.3K |
-4.01% |
| CHGG |
|
Chegg Inc |
0.95 |
0.95 |
0.84 |
0.91 |
874.1K |
4.60% |
| CHT |
|
Chunghwa Telecom Co |
42.44 |
42.69 |
42.33 |
42.52 |
118.2K |
0.40% |
| CIEN |
|
Ciena Corporation |
413.92 |
422.51 |
396.89 |
412.39 |
1.23M |
2.17% |
| CIX |
|
CompX International Inc |
30.09 |
30.09 |
29.77 |
29.77 |
628 |
1.33% |
| CLFD |
|
Clearfield, Inc |
27.15 |
28.43 |
27.05 |
27.44 |
195.5K |
2.58% |
| CLRO |
|
ClearOne Communications, Inc |
11.28 |
15.95 |
9.02 |
10.21 |
4.02M |
4.83% |
| CMC |
|
Commercial Metals Company |
74.22 |
75.52 |
73.29 |
75.13 |
481.9K |
1.97% |
| CMTL |
|
Comtech Telecomm |
1.74 |
1.75 |
1.70 |
1.74 |
323.2K |
0.58% |
| CNR |
|
China Metro Rural Holdings Ltd |
89.98 |
90.10 |
85.53 |
89.72 |
328.5K |
-0.29% |
| COE |
|
China Online Education Group |
18.73 |
19.64 |
18.50 |
19.50 |
5.5K |
1.67% |
| CRNT |
|
Ceragon Networks Ltd |
2.24 |
2.24 |
2.18 |
2.20 |
381.8K |
-0.45% |
| CRS |
|
Carpenter Technology Corporation |
569.00 |
574.22 |
542.38 |
570.60 |
303.3K |
2.46% |
| CSCO |
|
Cisco Systems, Inc |
121.14 |
122.59 |
119.45 |
121.42 |
7.62M |
0.41% |
| CVR |
|
Chicago Rivet & Machine Co |
10.90 |
10.90 |
10.61 |
10.61 |
280 |
2.22% |
 |
| DAO |
|
Youdao Inc ADR |
17.79 |
18.46 |
17.60 |
18.46 |
11.8K |
4.83% |
| DGII |
|
Digi International Inc |
84.15 |
86.84 |
79.79 |
81.70 |
285.9K |
-1.63% |
| DLB |
|
Dolby Laboratories, Inc |
61.50 |
61.84 |
61.02 |
61.75 |
407.4K |
1.36% |
| DLX |
|
Deluxe Corporation |
26.11 |
26.43 |
24.80 |
25.07 |
285.1K |
-3.95% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.90 |
1.00 |
0.88 |
1.00 |
56.1K |
11.11% |
| EDU |
|
New Oriental Education & Tech |
55.55 |
56.60 |
55.55 |
56.41 |
258.8K |
-0.74% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
10.09 |
10.28 |
10.09 |
10.15 |
4.55M |
-0.10% |
| ESE |
|
ESCO Technologies Inc |
327.00 |
327.00 |
294.66 |
305.82 |
281K |
-6.67% |
| EVLV |
|
Evolv Technologies Holdings Inc |
5.99 |
6.17 |
5.96 |
6.13 |
926.5K |
3.03% |
| EXTR |
|
Extreme Networks, Inc |
24.80 |
24.93 |
23.87 |
23.95 |
766.1K |
-1.60% |
| FAMI |
|
Farmmi Inc |
0.16 |
0.16 |
0.15 |
0.16 |
567.1K |
0.00% |
| FFIV |
|
F5 Networks, Inc |
423.40 |
423.40 |
400.07 |
400.10 |
290K |
-3.14% |
| FKWL |
|
Franklin Wireless Corp |
2.30 |
2.31 |
2.25 |
2.29 |
11.5K |
1.78% |
| FRD |
|
Friedman Industries |
48.06 |
49.11 |
39.94 |
43.81 |
212.8K |
15.62% |
| FRPT |
|
Force Protection, Inc |
67.16 |
67.97 |
66.16 |
66.94 |
465K |
0.22% |
| FTNT |
|
Fortinet, Inc. |
161.72 |
165.50 |
158.56 |
159.65 |
1.52M |
-0.27% |
| GHC |
|
Graham Holdings Company |
1196.00 |
1208.25 |
1174.83 |
1186.00 |
9K |
-0.76% |
| GILT |
|
Gilat Satellite Networks Ltd |
11.61 |
11.61 |
10.97 |
11.25 |
373.8K |
-0.27% |
| GOGO |
|
Gogo Inc |
3.71 |
3.71 |
3.47 |
3.64 |
1.99M |
0.00% |
| GOOG |
|
Google Inc |
357.50 |
358.41 |
352.82 |
353.44 |
7.8M |
-0.93% |
| GRMN |
|
Garmin Ltd |
304.98 |
312.70 |
303.36 |
310.89 |
413K |
2.99% |
| GSAT |
|
Globalstar, Inc |
82.40 |
83.78 |
82.27 |
83.45 |
728.5K |
0.31% |
| HGBL |
|
Heritage Global Inc |
1.04 |
1.09 |
1.03 |
1.08 |
196.4K |
2.86% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.75 |
2.87 |
2.73 |
2.85 |
11.96M |
2.89% |
| HLIT |
|
Harmonic Inc |
11.85 |
12.06 |
11.68 |
11.84 |
331.5K |
1.28% |
| IDCC |
|
InterDigital, Inc |
331.06 |
345.00 |
331.06 |
344.55 |
88.4K |
4.99% |
| IDT |
|
IDT Corporation |
66.23 |
66.61 |
64.70 |
65.03 |
73.4K |
-1.68% |
| IGLD |
|
FT Vest Gold Strategy Target Income ETF |
21.50 |
22.00 |
21.49 |
21.59 |
282K |
1.70% |
| IIIN |
|
Insteel Industries, Inc |
32.41 |
32.79 |
32.24 |
32.27 |
41.6K |
-0.22% |
| IMTE |
|
Integrated Media Technology |
0.49 |
0.50 |
0.47 |
0.48 |
2.2K |
-4.00% |
 |
| INSG |
|
Inseego Corp |
5.31 |
5.60 |
4.96 |
5.51 |
600.3K |
3.96% |
| INTZ |
|
Intrusion Inc |
0.78 |
0.79 |
0.75 |
0.75 |
190.5K |
-1.32% |
| IPDN |
|
Professional Diversity Network Inc |
0.44 |
0.44 |
0.39 |
0.42 |
42.8K |
-2.33% |
| IQ |
|
Iqiyi Inc ADR |
1.29 |
1.35 |
1.28 |
1.34 |
4.81M |
3.08% |
| IRDM |
|
Iridium Communications Inc. |
48.80 |
50.29 |
48.46 |
49.95 |
527.3K |
3.35% |
| ITRN |
|
Ituran Location and Control Ltd |
55.22 |
55.22 |
52.64 |
52.98 |
115K |
-2.75% |
| JJSF |
|
J&J Snack Foods Corp |
91.86 |
92.22 |
87.92 |
91.96 |
157.2K |
-0.13% |
| KT |
|
KT Corporation (ADR) |
18.93 |
18.93 |
18.36 |
18.51 |
1.04M |
-0.05% |
| KVHI |
|
KVH Industries, Inc |
8.37 |
8.61 |
7.94 |
8.00 |
162.8K |
-3.50% |
| LAUR |
|
Laureate Education Inc |
37.35 |
38.45 |
37.33 |
38.35 |
336.3K |
2.76% |
| LHX |
|
L3Harris Technologies Inc |
290.00 |
290.00 |
284.13 |
286.68 |
566.9K |
-0.98% |
| LILA |
|
Liberty Latin America Cl A |
8.76 |
8.76 |
8.30 |
8.51 |
290K |
-2.18% |
| LINC |
|
Lincoln Educational Services Corporation |
39.33 |
42.87 |
39.33 |
40.98 |
793.5K |
4.25% |
| LITE |
|
Lumentum Hld |
872.00 |
928.48 |
854.70 |
890.76 |
4.16M |
6.27% |
| LOOP |
|
LoopNet, Inc |
0.70 |
0.72 |
0.68 |
0.69 |
22.6K |
1.47% |
| LOPE |
|
Grand Canyon Education, Inc |
148.74 |
154.00 |
146.74 |
152.40 |
120.3K |
2.50% |
| LRN |
|
K12 Inc |
80.00 |
82.56 |
79.81 |
82.54 |
398.5K |
3.20% |
| LSF |
|
Laird Superfood Inc |
4.54 |
4.65 |
4.15 |
4.23 |
10.1K |
-7.24% |
| LTRX |
|
Lantronix, Inc |
5.91 |
6.13 |
5.84 |
5.96 |
218.9K |
2.05% |