Stock Screener Free Signup



Casualty Stocks List

Casualty Stocks List is a list of public traded Casualty companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/17/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAME 2.97 3.18 2.97 3.06 15600 2.68% AAME Stock Predictions
ACNB 35.95 36.06 35.20 35.20 17300 -2.84% ACNB Stock Predictions
AFG 134.29 136.39 134.28 136.32 264769 0.94% AFG Stock Predictions
AIG 56.50 57.05 56.18 56.69 3090066 -1.05% AIG Stock Predictions
ALL 128.83 132.66 128.83 132.04 1905465 1.78% ALL Stock Predictions
AROW 35.71 35.95 35.14 35.36 8800 -0.92% AROW Stock Predictions
BFIN 10.15 10.15 10.05 10.05 14400 -0.10% BFIN Stock Predictions
BH 132.79 139.00 132.13 137.40 3712 3.15% BH Stock Predictions
BHLB 30.07 30.21 29.89 29.99 241634 -1.12% BHLB Stock Predictions
BRO 67.53 68.27 67.37 67.94 612948 -0.29% BRO Stock Predictions
CBFV 22.54 22.54 22.30 22.30 600 0.04% CBFV Stock Predictions
CBZ 46.64 47.35 46.56 47.28 137276 0.77% CBZ Stock Predictions
CINF 104.09 106.81 103.83 106.45 700800 1.06% CINF Stock Predictions
CNA 41.92 42.56 41.92 42.29 156787 0.07% CNA Stock Predictions
CNFR 2.08 2.17 1.99 2.09 44300 -4.13% CNFR Stock Predictions
CRVL 167.92 171.10 167.92 170.29 44200 0.91% CRVL Stock Predictions
CVCO 281.50 284.14 277.25 279.82 38600 -2.08% CVCO Stock Predictions
CWH 32.59 32.79 31.65 32.09 710899 -3.86% CWH Stock Predictions
DCT 13.61 13.68 13.31 13.48 542000 -2.25% DCT Stock Predictions
DOW 55.52 55.91 55.01 55.46 4177569 -1.16% DOW Stock Predictions
EIG 41.19 41.91 41.19 41.82 84219 1.23% EIG Stock Predictions
FAF 58.74 59.22 58.18 58.67 360516 -0.96% FAF Stock Predictions
FANH 4.52 4.69 4.50 4.58 26400 -0.22% FANH Stock Predictions
FBNC 38.60 38.78 38.27 38.61 112900 -0.64% FBNC Stock Predictions
FGF 1.55 1.55 1.45 1.49 4300 -3.87% FGF Stock Predictions
FMBH 39.15 39.15 38.76 39.04 14100 -1.21% FMBH Stock Predictions
FMNB 14.88 14.88 14.60 14.69 90600 -1.74% FMNB Stock Predictions
FNHC 0.32 0.44 0.32 0.40 601000 14.29% FNHC Stock Predictions
FSFG 23.76 23.76 23.66 23.66 1000 -0.34% FSFG Stock Predictions
GABC 39.20 39.20 38.68 39.14 50500 -0.41% GABC Stock Predictions
GBLI 25.00 25.00 24.56 24.78 2672 -0.72% GBLI Stock Predictions
GWRE 80.94 80.94 79.84 79.98 204715 -1.91% GWRE Stock Predictions
HALL 1.56 1.58 1.47 1.50 329900 -5.06% HALL Stock Predictions
HCI 58.54 60.06 57.37 59.10 82022 0.75% HCI Stock Predictions
HIG 68.96 69.64 68.91 69.38 1173469 -0.44% HIG Stock Predictions
HMN 37.40 37.79 37.33 37.68 135329 -0.03% HMN Stock Predictions
HOMB 25.20 25.33 25.01 25.23 612129 -1.14% HOMB Stock Predictions
HTLF 47.91 48.10 47.52 47.84 71600 -0.83% HTLF Stock Predictions
HUIZ 1.01 1.04 1.00 1.00 4900 -0.99% HUIZ Stock Predictions
HZO 43.35 43.54 41.98 42.64 319633 -2.65% HZO Stock Predictions
KINS 3.78 3.81 3.71 3.81 7900 0.79% KINS Stock Predictions
KMPR 48.22 49.08 48.19 48.92 242531 0.35% KMPR Stock Predictions
KNSL 284.41 284.41 278.94 283.00 177287 -0.51% KNSL Stock Predictions
L 58.27 58.98 58.27 58.47 1021287 -0.56% L Stock Predictions
MAX 8.93 8.96 8.66 8.89 132892 -2.31% MAX Stock Predictions
MDC 35.05 35.40 34.61 34.82 296229 -2.49% MDC Stock Predictions
MET 66.89 67.85 66.80 67.47 3101720 -0.28% MET Stock Predictions
MFC 18.81 18.93 18.67 18.82 4802396 -1.16% MFC Stock Predictions
NBTB 42.22 42.29 41.66 42.09 101400 -1.01% NBTB Stock Predictions
NODK 14.20 14.29 13.93 13.93 13600 -2.45% NODK Stock Predictions
NWBI 15.04 15.17 14.97 15.16 462200 0.13% NWBI Stock Predictions
OBNK 45.46 45.76 44.96 45.63 61100 -0.18% OBNK Stock Predictions
PAYX 137.29 138.74 137.04 138.62 1445500 0.22% PAYX Stock Predictions
PEBO 31.97 31.98 31.68 31.85 54200 -0.99% PEBO Stock Predictions
PGR 122.49 127.43 122.13 127.06 4097465 3.73% PGR Stock Predictions
PNFP 86.50 87.38 85.78 86.80 288500 -0.98% PNFP Stock Predictions
PRA 22.87 23.31 22.63 23.06 191100 0.09% PRA Stock Predictions
PRCH 3.01 3.01 2.64 2.66 2619500 -10.44% PRCH Stock Predictions
PRU 103.98 105.04 103.69 104.57 1295531 -0.58% PRU Stock Predictions
PWOD 23.80 24.04 23.61 23.75 7700 -0.63% PWOD Stock Predictions
RLI 117.00 118.99 116.81 118.62 95752 0.72% RLI Stock Predictions
SIEB 1.72 1.72 1.69 1.69 7400 1.20% SIEB Stock Predictions
SIGI 82.73 83.37 82.50 83.11 147300 -0.14% SIGI Stock Predictions
SRCE 50.64 50.92 50.31 50.83 28900 0.04% SRCE Stock Predictions
TD 68.19 68.48 67.90 68.40 1602287 -0.77% TD Stock Predictions
TFC 51.32 51.65 51.01 51.20 4088498 -1.56% TFC Stock Predictions
THG 136.69 137.66 136.22 137.28 114314 -0.04% THG Stock Predictions
TIG 4.79 4.80 4.50 4.56 93900 -4.60% TIG Stock Predictions
TIRX 0.84 0.86 0.82 0.84 10700 -2.33% TIRX Stock Predictions
TMP 79.01 79.29 78.36 78.94 29800 -1.20% TMP Stock Predictions
TOWN 30.90 31.11 30.69 30.99 73900 -0.61% TOWN Stock Predictions
TPH 18.50 18.63 18.28 18.43 963804 -1.76% TPH Stock Predictions
TRV 172.69 174.60 172.69 173.96 1558955 0.25% TRV Stock Predictions
UFCS 30.26 30.56 30.06 30.44 39100 -0.10% UFCS Stock Predictions
UHAL 584.29 585.34 577.55 578.99 29200 -1.97% UHAL Stock Predictions
UIHC 1.06 1.08 1.04 1.04 101400 -1.89% UIHC Stock Predictions
UNAM 1.92 1.92 1.85 1.85 1300 -2.12% UNAM Stock Predictions
UVSP 26.06 26.17 25.80 26.17 48400 -0.30% UVSP Stock Predictions
VLY 12.83 12.87 12.68 12.81 1495500 -1.08% VLY Stock Predictions
VRSK 202.81 203.72 201.58 203.56 698500 -0.45% VRSK Stock Predictions
WRB 66.29 68.10 66.25 68.05 1348645 2.18% WRB Stock Predictions
WSBC 35.87 36.03 35.68 35.95 101500 -0.28% WSBC Stock Predictions
XELA 1.40 1.44 1.36 1.40 4427500 -2.10% XELA Stock Predictions
Y 840.00 842.25 839.83 841.44 33044 0.12% Y Stock Predictions

Cat Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days