| AAME |
 |
Atlantic American Corporation |
1.73 |
1.74 |
1.67 |
1.72 |
7.1K |
1.18% |
| ACNB |
|
Acnb Corp |
41.67 |
42.23 |
41.67 |
41.98 |
26.9K |
-1.18% |
| AFG |
|
American Financial Group |
120.62 |
122.00 |
120.60 |
121.54 |
411.5K |
0.12% |
| AIG |
|
American International Group, Inc |
81.25 |
82.03 |
81.13 |
81.62 |
3.31M |
-0.49% |
| ALL |
|
The Allstate Corporation |
202.52 |
204.09 |
201.42 |
203.24 |
821.3K |
0.36% |
| AROW |
|
Arrow Financial Corporation |
25.61 |
26.12 |
25.44 |
25.62 |
63.8K |
-1.23% |
| BH |
|
Biglari Holdings Inc |
244.74 |
253.61 |
242.70 |
246.97 |
9.6K |
0.22% |
| BHLB |
|
Berkshire Hills Bancorp, Inc |
24.54 |
24.95 |
24.54 |
24.83 |
355K |
-1.04% |
| BRO |
|
Brown & Brown, Inc |
110.37 |
111.36 |
109.81 |
110.82 |
1.21M |
0.35% |
| CBFV |
|
Cb Financial Svc |
29.23 |
29.63 |
28.77 |
28.86 |
10.8K |
-1.27% |
| CBZ |
|
CBIZ, Inc |
71.33 |
72.52 |
71.29 |
71.93 |
309.6K |
-0.44% |
| CINF |
|
Cincinnati Financial Corporation |
144.13 |
146.14 |
143.85 |
145.83 |
329.7K |
0.36% |
| CNA |
|
CNA Financial Corporation |
46.84 |
47.05 |
46.66 |
47.00 |
271.6K |
-0.23% |
| CNFR |
|
Conifer Holdings |
0.77 |
0.77 |
0.77 |
0.77 |
857 |
-2.53% |
| CRVL |
|
CorVel Corporation |
113.02 |
113.02 |
109.06 |
110.36 |
153K |
-3.69% |
| CVCO |
|
Cavco Industries, Inc |
491.90 |
523.78 |
470.85 |
472.79 |
173.3K |
-5.30% |
| CWH |
|
CommonWealth REIT |
15.36 |
16.15 |
15.30 |
16.12 |
2.61M |
1.70% |
| DOW |
|
The Dow Chemical Company |
28.15 |
28.47 |
27.91 |
28.32 |
6.17M |
-1.22% |
| EIG |
|
Employers Holdings, Inc |
47.91 |
48.74 |
47.90 |
48.70 |
165.9K |
0.68% |
| FAF |
|
First American Corporation |
55.08 |
55.98 |
54.94 |
55.63 |
893.2K |
0.36% |
| FBNC |
|
First Bancorp |
40.52 |
41.25 |
40.48 |
41.00 |
137.4K |
-0.49% |
| FMBH |
|
First Mid Ill Bncshr |
34.53 |
35.08 |
33.67 |
34.97 |
64.5K |
-0.57% |
| FMNB |
|
Farmers Natl Banc Cp |
12.97 |
13.20 |
12.87 |
13.03 |
49.3K |
-0.91% |
| FSFG |
|
First Savings Financial Group, Inc |
26.78 |
27.26 |
26.50 |
26.54 |
26.2K |
-2.68% |
| GABC |
|
German American Bancorp |
37.47 |
38.16 |
37.11 |
37.90 |
129K |
-0.26% |
| GBLI |
|
Global Indemnity plc |
30.70 |
31.07 |
30.05 |
30.13 |
2K |
-2.11% |
| GWRE |
|
Guidewire Software Inc |
206.87 |
210.54 |
205.55 |
209.94 |
988.8K |
0.93% |
| HCI |
|
Homeowners Choice |
162.60 |
166.27 |
161.01 |
165.24 |
71.4K |
1.31% |
| HIG |
|
Hartford Financial Services |
128.35 |
129.31 |
127.85 |
128.92 |
1.47M |
-0.10% |
| HMN |
|
Horace Mann Educators Corporation |
42.85 |
43.08 |
42.65 |
42.92 |
239.7K |
-0.28% |
| HOMB |
|
Home BancShares, Inc |
27.52 |
28.17 |
27.52 |
28.08 |
405.1K |
-0.46% |
| HUIZ |
|
Huize Holding Limited ADR |
1.96 |
2.17 |
1.96 |
2.03 |
8.8K |
1.00% |
| HZO |
|
MarineMax, Inc |
20.76 |
21.38 |
20.70 |
21.23 |
166.5K |
-1.30% |
| KINS |
|
Kingstone Companies, Inc. |
16.00 |
17.22 |
16.00 |
16.93 |
515.6K |
8.32% |
| KMPR |
|
Kemper Corp |
61.44 |
62.27 |
61.44 |
61.93 |
1.35M |
-0.13% |
| KNSL |
|
Kinsale Capital Group Inc |
453.00 |
464.96 |
453.00 |
463.61 |
122.8K |
2.31% |
| L |
|
Loews Corporation |
87.09 |
88.20 |
86.83 |
87.88 |
564.3K |
0.33% |
| MAX |
|
Mediaalpha Inc Cl A |
10.03 |
10.11 |
9.99 |
10.02 |
311.5K |
-1.38% |
| MET |
|
MetLife, Inc |
75.95 |
77.52 |
75.95 |
77.21 |
2.23M |
-0.58% |
| MFC |
|
Manulife Financial Corporation (USA) |
30.77 |
31.32 |
30.54 |
31.21 |
1.16M |
0.87% |
| NBTB |
|
NBT Bancorp Inc |
40.91 |
41.79 |
40.91 |
41.56 |
157.3K |
-0.65% |
| NODK |
|
Ni Holdings Inc |
12.67 |
13.20 |
12.67 |
12.75 |
14.1K |
-0.39% |
| NWBI |
|
Northwest Bancshares, Inc. |
12.04 |
12.21 |
12.03 |
12.17 |
553.3K |
-0.57% |
| PAYX |
|
Paychex, Inc |
155.04 |
156.56 |
154.17 |
156.09 |
1.03M |
-0.06% |
| PBHC |
|
Pathfinder Bancorp, Inc |
15.98 |
15.98 |
15.03 |
15.30 |
5.4K |
-5.85% |
| PEBO |
|
Peoples Bancorp Inc |
29.00 |
29.47 |
29.00 |
29.26 |
94.3K |
-0.68% |
| PGR |
|
The Progressive Corporation |
277.81 |
278.87 |
276.54 |
277.30 |
1.65M |
0.06% |
| PNFP |
|
Pinnacle Financial Partners |
103.89 |
106.58 |
103.89 |
105.55 |
222.5K |
-0.46% |
| PRA |
|
ProAssurance Corporation |
23.09 |
23.18 |
23.09 |
23.15 |
801.4K |
-0.04% |
| PRCH |
|
Porch Group Inc |
9.59 |
10.27 |
9.52 |
10.13 |
2.97M |
2.74% |
| PRU |
|
Prudential Financial, Inc |
100.09 |
102.44 |
100.00 |
101.92 |
1.45M |
-0.39% |
| PWOD |
|
Penns Woods Bancorp, Inc |
29.18 |
29.37 |
28.97 |
29.19 |
12.7K |
-1.02% |
| RLI |
|
RLI Corp |
73.71 |
74.98 |
73.33 |
74.86 |
325.9K |
1.04% |
| SIEB |
|
Siebert Financial Corp. |
4.24 |
4.55 |
4.23 |
4.54 |
137.2K |
6.32% |
| SIGI |
|
Selective Insurance Group |
85.45 |
86.69 |
85.06 |
86.28 |
203.2K |
-0.32% |
| SRCE |
|
1st Source Corporation |
59.44 |
60.46 |
58.76 |
60.13 |
72.9K |
-0.66% |
| TD |
|
Toronto-Dominion Bank (USA) |
67.01 |
68.05 |
66.55 |
67.70 |
2.35M |
1.12% |
| TFC |
|
Taiwan Greater China Fund |
38.50 |
39.39 |
38.27 |
39.28 |
7.39M |
-0.53% |
| THG |
|
The Hanover Insurance Group, Inc |
165.93 |
168.61 |
165.93 |
168.59 |
183.9K |
0.96% |
| TMP |
|
Tompkins Financial Corporation |
60.02 |
60.83 |
59.84 |
60.59 |
37.2K |
-0.54% |
| TOWN |
|
TowneBank |
33.68 |
34.09 |
33.63 |
33.93 |
211.5K |
-0.91% |
| TPH |
|
Tri Pointe Homes Inc |
29.44 |
29.99 |
29.44 |
29.85 |
684.3K |
0.13% |
| TRV |
|
The Travelers Companies, Inc |
271.52 |
272.96 |
268.98 |
271.04 |
832.6K |
-0.01% |
| UFCS |
|
United Fire & Casualty |
27.17 |
27.88 |
27.11 |
27.80 |
76.8K |
0.80% |
| UHAL |
|
AMERCO |
60.98 |
62.19 |
60.98 |
61.99 |
106.6K |
0.60% |
| UVSP |
|
Univest Corp |
28.96 |
30.17 |
28.84 |
29.38 |
85.9K |
-0.81% |
| VLY |
|
Valley National Bancorp |
8.50 |
8.73 |
8.49 |
8.70 |
8.49M |
0.12% |
| VRSK |
|
Verisk Analytics, Inc. |
312.84 |
314.59 |
311.59 |
313.77 |
542.1K |
-0.18% |
| WRB |
|
W |
72.00 |
73.25 |
71.98 |
73.08 |
1.26M |
1.23% |
| WSBC |
|
WesBanco, Inc |
29.92 |
30.62 |
29.59 |
30.40 |
601.9K |
-0.43% |