| AAME |
 |
Atlantic American Corporation |
2.43 |
2.58 |
2.34 |
2.55 |
9.4K |
8.05% |
| ACNB |
|
Acnb Corp |
52.06 |
52.06 |
50.67 |
51.17 |
22K |
-1.20% |
| AFG |
|
American Financial Group |
132.07 |
132.07 |
129.81 |
130.72 |
149.3K |
-1.33% |
| AIG |
|
American International Group, Inc |
77.48 |
77.76 |
76.17 |
76.88 |
937.7K |
-1.07% |
| ALL |
|
The Allstate Corporation |
214.20 |
214.32 |
208.30 |
211.12 |
387.4K |
-1.59% |
| AROW |
|
Arrow Financial Corporation |
36.30 |
36.50 |
35.52 |
36.46 |
37.7K |
0.16% |
| BH |
|
Biglari Holdings Inc |
328.74 |
335.38 |
322.18 |
324.96 |
30.5K |
-0.59% |
| BRO |
|
Brown & Brown, Inc |
66.59 |
66.74 |
64.44 |
65.10 |
1.22M |
-3.04% |
| CBFV |
|
Cb Financial Svc |
36.11 |
36.11 |
36.11 |
36.11 |
100 |
-1.01% |
| CBZ |
|
CBIZ, Inc |
27.83 |
27.83 |
26.75 |
27.03 |
370.9K |
-2.10% |
| CINF |
|
Cincinnati Financial Corporation |
163.95 |
163.95 |
160.75 |
161.12 |
229.9K |
-1.69% |
| CNA |
|
CNA Financial Corporation |
47.63 |
47.88 |
46.96 |
47.22 |
120.8K |
-1.01% |
| CRVL |
|
CorVel Corporation |
53.84 |
53.84 |
51.95 |
52.62 |
66.5K |
-2.81% |
| CVCO |
|
Cavco Industries, Inc |
519.31 |
521.41 |
503.82 |
517.00 |
52.7K |
-0.51% |
| CWH |
|
CommonWealth REIT |
7.29 |
7.40 |
7.16 |
7.29 |
1.26M |
1.67% |
| DOW |
|
The Dow Chemical Company |
38.12 |
39.12 |
37.85 |
39.00 |
7.7M |
2.58% |
| EIG |
|
Employers Holdings, Inc |
42.47 |
42.62 |
41.65 |
41.80 |
46.4K |
-2.06% |
| FAF |
|
First American Corporation |
63.83 |
63.87 |
62.90 |
63.28 |
265.8K |
-1.11% |
| FBNC |
|
First Bancorp |
59.12 |
59.44 |
58.34 |
58.65 |
33.3K |
-1.13% |
| FMBH |
|
First Mid Ill Bncshr |
43.90 |
43.90 |
43.27 |
43.59 |
42.2K |
-0.84% |
| FMNB |
|
Farmers Natl Banc Cp |
13.93 |
13.93 |
13.76 |
13.89 |
67.5K |
-0.43% |
| |
| GABC |
|
German American Bancorp |
44.32 |
44.32 |
43.66 |
44.05 |
59.1K |
-0.88% |
| GBLI |
|
Global Indemnity plc |
27.83 |
27.83 |
27.83 |
27.83 |
302 |
-0.61% |
| GWRE |
|
Guidewire Software Inc |
125.00 |
125.89 |
115.57 |
117.90 |
1.45M |
-5.16% |
| HCI |
|
Homeowners Choice |
155.52 |
155.98 |
148.15 |
149.18 |
106.8K |
-3.95% |
| HIG |
|
Hartford Financial Services |
140.01 |
140.07 |
136.36 |
137.27 |
474.1K |
-2.23% |
| HMN |
|
Horace Mann Educators Corporation |
44.76 |
45.09 |
44.04 |
44.23 |
34.9K |
-1.78% |
| HOMB |
|
Home BancShares, Inc |
28.43 |
28.61 |
27.94 |
27.99 |
650.5K |
-2.06% |
| HUIZ |
|
Huize Holding Limited ADR |
1.42 |
1.61 |
1.41 |
1.55 |
33.4K |
4.73% |
| HZO |
|
MarineMax, Inc |
28.19 |
28.19 |
27.06 |
27.11 |
57.8K |
-2.83% |
| KINS |
|
Kingstone Companies, Inc. |
15.22 |
15.29 |
14.80 |
15.06 |
59.2K |
-1.57% |
| KMPR |
|
Kemper Corp |
31.87 |
32.00 |
30.94 |
31.15 |
219.4K |
-2.66% |
| KNSL |
|
Kinsale Capital Group Inc |
361.25 |
363.57 |
348.13 |
348.24 |
116.5K |
-3.74% |
| L |
|
Loews Corporation |
110.50 |
110.50 |
108.38 |
109.47 |
153.5K |
-1.28% |
| MAX |
|
Mediaalpha Inc Cl A |
9.25 |
9.36 |
8.92 |
9.08 |
136.1K |
-2.78% |
| MET |
|
MetLife, Inc |
75.20 |
75.20 |
73.41 |
73.90 |
1.16M |
-1.00% |
| MFC |
|
Manulife Financial Corporation (USA) |
36.59 |
36.75 |
36.32 |
36.53 |
700.8K |
-0.16% |
| NBTB |
|
NBT Bancorp Inc |
45.64 |
45.64 |
44.88 |
45.19 |
42.4K |
-1.35% |
| NODK |
|
Ni Holdings Inc |
13.00 |
13.00 |
12.68 |
12.94 |
2.3K |
-1.97% |
| NWBI |
|
Northwest Bancshares, Inc. |
13.70 |
13.70 |
13.51 |
13.55 |
415.2K |
-1.31% |
| PAYX |
|
Paychex, Inc |
87.56 |
88.00 |
85.45 |
85.57 |
1.62M |
-2.62% |
| PBHC |
|
Pathfinder Bancorp, Inc |
13.10 |
13.72 |
13.10 |
13.72 |
6K |
1.55% |
| PEBO |
|
Peoples Bancorp Inc |
34.57 |
34.57 |
34.09 |
34.31 |
105.3K |
-1.07% |
| PGR |
|
The Progressive Corporation |
199.68 |
200.26 |
193.06 |
194.23 |
1.77M |
-2.83% |
| PNFP |
|
Pinnacle Financial Partners |
93.20 |
93.30 |
92.21 |
92.52 |
903.5K |
-1.14% |
| PRA |
|
ProAssurance Corporation |
24.26 |
24.40 |
24.26 |
24.39 |
365.1K |
0.49% |
| PRCH |
|
Porch Group Inc |
6.99 |
7.06 |
6.74 |
6.76 |
670.5K |
-3.70% |
| PRU |
|
Prudential Financial, Inc |
96.92 |
97.69 |
95.76 |
96.91 |
707K |
-0.21% |
| RLI |
|
RLI Corp |
58.47 |
58.47 |
57.20 |
58.00 |
236K |
-1.18% |
| SIEB |
|
Siebert Financial Corp. |
1.77 |
1.79 |
1.73 |
1.78 |
5.9K |
-2.73% |
| SIGI |
|
Selective Insurance Group |
81.34 |
82.20 |
79.50 |
79.95 |
322.8K |
-2.02% |
 |
| SRCE |
|
1st Source Corporation |
74.22 |
74.22 |
72.94 |
73.96 |
96.9K |
-0.63% |
| TD |
|
Toronto-Dominion Bank (USA) |
100.00 |
100.94 |
99.80 |
100.69 |
1.2M |
0.84% |
| TFC |
|
Taiwan Greater China Fund |
50.29 |
50.58 |
49.57 |
49.61 |
6.26M |
-1.72% |
| THG |
|
The Hanover Insurance Group, Inc |
179.88 |
180.58 |
175.16 |
176.81 |
121.1K |
-1.70% |
| TMP |
|
Tompkins Financial Corporation |
85.61 |
85.61 |
83.65 |
84.20 |
19.6K |
-1.61% |
| TOWN |
|
TowneBank |
36.01 |
36.25 |
35.74 |
35.85 |
156K |
-0.80% |
| TPH |
|
Tri Pointe Homes Inc |
46.88 |
46.88 |
46.76 |
46.83 |
1.68M |
0.11% |
| TRV |
|
The Travelers Companies, Inc |
302.14 |
302.26 |
295.62 |
297.23 |
590.2K |
-1.96% |
| UFCS |
|
United Fire & Casualty |
39.46 |
39.50 |
38.44 |
39.15 |
30K |
-1.21% |
| UHAL |
|
AMERCO |
50.54 |
51.21 |
50.14 |
51.21 |
59.8K |
1.81% |
| UVSP |
|
Univest Corp |
37.56 |
37.56 |
36.89 |
37.13 |
48.4K |
-1.28% |
| VLY |
|
Valley National Bancorp |
13.25 |
13.33 |
13.04 |
13.06 |
4.02M |
-1.36% |
| VRSK |
|
Verisk Analytics, Inc. |
168.86 |
169.88 |
161.70 |
164.25 |
1.45M |
-3.05% |
| WRB |
|
W |
66.94 |
66.94 |
65.31 |
65.70 |
870.9K |
-2.25% |
| WSBC |
|
WesBanco, Inc |
36.59 |
36.59 |
35.90 |
36.05 |
278.5K |
-1.82% |